Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP:AIRRF)

0.5050 -0.0050 (-0.98%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5045 0.5200 0.4957 0.5100 44,100 +0.01(+2.20%)
Apr 01, 2025 0.4910 0.5065 0.4910 0.4990 25,000 +0.01(+1.84%)
Mar 31, 2025 0.5170 0.5170 0.4800 0.4900 56,669 -0.03(-5.22%)
Mar 28, 2025 0.5096 0.5200 0.5096 0.5170 12,090 -0.00(-0.58%)
Mar 27, 2025 0.5230 0.5230 0.5030 0.5200 9,150 +0.01(+1.96%)
Mar 26, 2025 0.5054 0.5148 0.5054 0.5100 12,988 -0.00(-0.78%)
Mar 25, 2025 0.5190 0.5300 0.5110 0.5140 22,520 -0.02(-2.84%)
Mar 24, 2025 0.5337 0.5400 0.5100 0.5290 46,820 +0.02(+3.22%)
Mar 21, 2025 0.5260 0.5300 0.5091 0.5125 15,281 -0.00(-0.39%)
Mar 20, 2025 0.5223 0.5255 0.4994 0.5145 26,950 +0.00(+0.29%)
Mar 19, 2025 0.5230 0.5249 0.5107 0.5130 47,005 +0.00(+0.75%)
Mar 18, 2025 0.5092 0.5092 0.5092 0.5092 2,085 -0.00(-0.35%)
Mar 17, 2025 0.5100 0.5232 0.4962 0.5110 13,150 +0.01(+2.61%)
Mar 14, 2025 0.4970 0.5000 0.4956 0.4980 8,032 +0.02(+4.84%)
Mar 13, 2025 0.4800 0.4800 0.4674 0.4750 8,216 +0.00(+0.64%)
Mar 12, 2025 0.4470 0.4720 0.4453 0.4720 17,100 -0.00(-0.63%)
Mar 11, 2025 0.4750 0.4752 0.4705 0.4750 30,211 -0.00(-0.48%)
Mar 10, 2025 0.4785 0.4785 0.4695 0.4773 4,383 +0.01(+1.19%)
Mar 07, 2025 0.4950 0.4950 0.4672 0.4717 10,360 -0.01(-1.83%)
Mar 06, 2025 0.4689 0.4805 0.4619 0.4805 19,492 +0.01(+1.16%)
Mar 05, 2025 0.4693 0.4880 0.4693 0.4750 9,234 -0.00(-0.73%)
Mar 04, 2025 0.4794 0.4819 0.4751 0.4785 9,450 +0.01(+1.16%)
Mar 03, 2025 0.4730 0.5040 0.4730 0.4730 2,100 -0.03(-6.61%)
Feb 28, 2025 0.5031 0.5169 0.5031 0.5065 15,500 -0.02(-4.43%)
Feb 27, 2025 0.5326 0.5370 0.5288 0.5300 9,760 +0.00(+0.00%)
Feb 26, 2025 0.5110 0.5300 0.5083 0.5300 27,176 +0.04(+7.81%)
Feb 25, 2025 0.5070 0.5070 0.4625 0.4916 52,615 +0.02(+3.21%)
Feb 24, 2025 0.4799 0.5000 0.4638 0.4763 59,055 +0.00(+0.32%)
Feb 21, 2025 0.4659 0.4748 0.4659 0.4748 6,500 -0.04(-7.08%)
Feb 20, 2025 0.4953 0.5110 0.4953 0.5110 8,310 +0.01(+0.99%)
Feb 19, 2025 0.4978 0.5060 0.4750 0.5060 5,340 +0.02(+4.76%)
Feb 18, 2025 0.4690 0.4830 0.4650 0.4830 8,250 -0.01(-1.43%)
Feb 14, 2025 0.5000 0.5000 0.4730 0.4900 27,114 +0.00(+0.82%)
Feb 13, 2025 0.4630 0.4878 0.4630 0.4860 77,500 +0.02(+5.13%)
Feb 12, 2025 0.4580 0.4630 0.4580 0.4623 30,100 +0.01(+1.16%)
Feb 11, 2025 0.4545 0.4570 0.4545 0.4570 4,000 +0.01(+1.78%)
Feb 10, 2025 0.4520 0.4574 0.4490 0.4490 6,400 +0.02(+3.70%)
Feb 07, 2025 0.4263 0.4430 0.4263 0.4330 8,600 +0.00(+0.12%)
Feb 06, 2025 0.4370 0.4370 0.4325 0.4325 8,000 +0.00(+0.00%)
Feb 05, 2025 0.4390 0.4460 0.4325 0.4325 11,170 -0.01(-2.15%)
Feb 04, 2025 0.4270 0.4510 0.4270 0.4420 12,700 +0.01(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.