Indicators

Coca Cola West Ltd (OP:CCOJY)

7.850 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	7.850	7.850	7.850	7.850	897	-0.17(-2.14%)
Mar 24, 2025				8.022	15	-0.14(-1.69%)
Mar 19, 2025				8.160	92	+0.00(+0.00%)
Mar 18, 2025	8.160	8.160	8.160	8.160	176	+0.45(+5.87%)
Mar 14, 2025				7.707	14	-0.45(-5.55%)
Mar 12, 2025				8.160	3	+0.38(+4.88%)
Mar 11, 2025	7.780	7.780	7.780	7.780	207	-0.37(-4.60%)
Mar 07, 2025				8.155	30	-0.51(-5.83%)
Mar 05, 2025				8.660	113	+0.95(+12.32%)
Mar 04, 2025	7.710	7.710	7.710	7.710	341	-0.60(-7.23%)
Mar 03, 2025	8.311	8.568	8.311	8.311	665	+0.79(+10.52%)
Feb 25, 2025				7.520	25	-0.93(-11.01%)
Feb 24, 2025	7.827	8.450	7.827	8.450	931	+0.93(+12.39%)
Feb 20, 2025				7.519	166	+0.19(+2.57%)
Feb 19, 2025	7.330	7.330	7.330	7.330	178	-0.67(-8.38%)
Feb 14, 2025				8.000	14	+0.35(+4.58%)
Feb 06, 2025				7.650	26	+0.13(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.