Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Univec Inc (OP: UNVC )

0.0019 +0.0003 (+18.75%)
Streaming Delayed Price Updated: 3:11 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0015 0.0019 0.0015 0.0019 1,919,721 +0.00(+18.75%)
Jan 16, 2025 0.0019 0.0019 0.0015 0.0016 3,234,211 -0.00(-15.79%)
Jan 15, 2025 0.0019 0.0021 0.0017 0.0019 1,901,542 -0.00(-5.00%)
Jan 14, 2025 0.0019 0.0023 0.0017 0.0020 1,575,564 +0.00(+0.00%)
Jan 13, 2025 0.0020 0.0020 0.0020 0.0020 2,438,591 -0.00(-4.76%)
Jan 10, 2025 0.0020 0.0023 0.0020 0.0021 983,375 -0.00(-8.70%)
Jan 08, 2025 0.0021 0.0023 0.0020 0.0023 779,412 +0.00(+15.00%)
Jan 07, 2025 0.0022 0.0022 0.0020 0.0020 665,000 -0.00(-9.09%)
Jan 06, 2025 0.0021 0.0023 0.0021 0.0022 968,072 -0.00(-4.35%)
Jan 03, 2025 0.0020 0.0023 0.0020 0.0023 1,105,068 +0.00(+9.52%)
Jan 02, 2025 0.0021 0.0021 0.0020 0.0021 1,208,740 +0.00(+0.00%)
Dec 31, 2024 0.0021 0 -0.00(-8.70%)
Dec 30, 2024 0.0026 0.0029 0.0023 0.0023 1,651,780 +0.00(+0.00%)
Dec 27, 2024 0.0026 0.0026 0.0019 0.0023 3,359,681 -0.00(-11.54%)
Dec 26, 2024 0.0025 0.0026 0.0025 0.0026 1,455,000 +0.00(+4.00%)
Dec 24, 2024 0.0025 0.0025 0.0025 0.0025 320,000 +0.00(+0.00%)
Dec 23, 2024 0.0024 0.0025 0.0024 0.0025 180,886 -0.00(-3.85%)
Dec 20, 2024 0.0030 0.0030 0.0023 0.0026 500,665 -0.00(-13.33%)
Dec 19, 2024 0.0024 0.0030 0.0024 0.0030 1,365,847 +0.00(+7.14%)
Dec 18, 2024 0.0030 0.0031 0.0023 0.0028 1,169,708 -0.00(-9.68%)
Dec 17, 2024 0.0029 0.0032 0.0024 0.0031 2,804,175 +0.00(+19.23%)
Dec 16, 2024 0.0027 0.0030 0.0025 0.0026 2,232,044 -0.00(-3.70%)
Dec 13, 2024 0.0022 0.0030 0.0022 0.0027 255,741 +0.00(+0.00%)
Dec 12, 2024 0.0026 0.0028 0.0026 0.0027 4,488,311 +0.00(+8.00%)
Dec 11, 2024 0.0025 0.0027 0.0024 0.0025 1,368,900 +0.00(+0.00%)
Dec 10, 2024 0.0027 0.0030 0.0024 0.0025 839,325 -0.00(-3.85%)
Dec 09, 2024 0.0026 0.0026 0.0025 0.0026 426,000 +0.00(+4.00%)
Dec 06, 2024 0.0030 0.0030 0.0021 0.0025 2,367,734 -0.00(-13.79%)
Dec 05, 2024 0.0032 0.0032 0.0029 0.0029 785,350 -0.00(-9.38%)
Dec 04, 2024 0.0033 0.0034 0.0028 0.0032 111,000 +0.00(+3.23%)
Dec 03, 2024 0.0034 0.0034 0.0028 0.0031 70,200 -0.00(-3.13%)
Dec 02, 2024 0.0029 0.0034 0.0028 0.0032 1,917,527 +0.00(+0.00%)
Nov 29, 2024 0.0034 0.0034 0.0027 0.0032 362,262 -0.00(-13.51%)
Nov 27, 2024 0.0032 0.0037 0.0028 0.0037 160,144 +0.00(+23.33%)
Nov 26, 2024 0.0032 0.0035 0.0030 0.0030 687,320 -0.00(-6.25%)
Nov 22, 2024 0.0032 0 +0.00(+0.00%)
Nov 21, 2024 0.0031 0.0032 0.0031 0.0032 334,707 +0.00(+6.67%)
Nov 20, 2024 0.0028 0.0034 0.0028 0.0030 648,965 +0.00(+3.45%)
Nov 19, 2024 0.0034 0.0037 0.0028 0.0029 1,564,978 -0.00(-12.12%)
Nov 18, 2024 0.0037 0.0037 0.0030 0.0033 1,173,090 +0.00(+17.86%)
Nov 15, 2024 0.0032 0.0032 0.0027 0.0028 3,924,496 -0.00(-9.68%)
Nov 14, 2024 0.0030 0.0031 0.0030 0.0031 200,000 +0.00(+6.90%)
Nov 13, 2024 0.0028 0.0030 0.0028 0.0029 2,077,514 -0.00(-3.33%)
Nov 12, 2024 0.0029 0.0034 0.0029 0.0030 409,629 +0.00(+3.45%)
Nov 11, 2024 0.0031 0.0034 0.0029 0.0029 470,831 -0.00(-6.45%)
Nov 08, 2024 0.0029 0.0031 0.0029 0.0031 53,625 +0.00(+3.33%)
Nov 07, 2024 0.0029 0.0030 0.0029 0.0030 19,100 +0.00(+0.00%)
Nov 06, 2024 0.0030 0.0030 0.0030 0.0030 10,795 +0.00(+3.45%)
Nov 05, 2024 0.0030 0.0030 0.0028 0.0029 168,900 +0.00(+3.57%)
Nov 04, 2024 0.0031 0.0031 0.0028 0.0028 99,900 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.