Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP:TIPS)

0.0257 -0.0120 (-31.83%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0375 0.0377 0.0375 0.0377 2,000 +0.00(+0.53%)
May 08, 2025 0.0375 0 +0.01(+25.00%)
May 07, 2025 0.0442 0.0442 0.0300 0.0300 10,946 +0.00(+0.00%)
May 06, 2025 0.0255 0.0300 0.0255 0.0300 61,920 -0.01(-20.42%)
May 05, 2025 0.0377 0.0377 0.0377 0.0377 100 +0.01(+25.67%)
May 01, 2025 0.0300 0 +0.00(+20.00%)
Apr 30, 2025 0.0166 0.0250 0.0166 0.0250 3,100 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 100 +0.00(+7.14%)
Apr 25, 2025 0.0280 0 +0.01(+40.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-33.33%)
Apr 23, 2025 0.0300 0.0300 0.0166 0.0300 1,500 +0.00(+11.11%)
Apr 22, 2025 0.0165 0.0300 0.0165 0.0270 56,335 +0.00(+3.85%)
Apr 17, 2025 0.0260 0 +0.00(+0.00%)
Apr 14, 2025 0.0260 0 +0.00(+0.00%)
Apr 07, 2025 0.0260 0 +0.01(+73.33%)
Apr 04, 2025 0.0150 0.0160 0.0150 0.0150 1,500 -0.01(-46.43%)
Apr 03, 2025 0.0161 0.0280 0.0140 0.0280 54,367 +0.00(+1.08%)
Apr 02, 2025 0.0053 0.0277 0.0053 0.0277 600 -0.00(-1.07%)
Apr 01, 2025 0.0160 0.0280 0.0160 0.0280 1,100 +0.00(+3.70%)
Mar 27, 2025 0.0270 0 -0.00(-3.57%)
Mar 26, 2025 0.0290 0.0290 0.0140 0.0280 5,140 +0.01(+75.00%)
Mar 24, 2025 0.0160 0 +0.00(+14.29%)
Mar 20, 2025 0.0140 0 +0.00(+0.00%)
Mar 19, 2025 0.0140 0.0140 0.0140 0.0140 125 -0.01(-30.00%)
Mar 18, 2025 0.0200 0.0200 0.0200 0.0200 1,100 -0.01(-33.33%)
Mar 10, 2025 0.0300 0 +0.00(+0.00%)
Mar 07, 2025 0.0270 0.0300 0.0240 0.0300 1,400 +0.01(+25.00%)
Mar 04, 2025 0.0240 25 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.