Skip to main content

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

28.35 UNCHANGED
Last Price Updated: 3:04 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2025 28.35 21 +0.67(+2.42%)
Jun 23, 2025 27.68 27.68 27.68 27.68 31,915 -0.59(-2.09%)
Jun 12, 2025 28.27 100,000 +0.36(+1.29%)
Jun 11, 2025 27.91 27.91 27.91 27.91 202,200 -1.57(-5.31%)
Jun 10, 2025 29.48 29.48 29.48 29.48 226,600 +0.08(+0.26%)
Jun 09, 2025 29.40 29.40 29.40 29.40 47,710 +1.80(+6.52%)
Jun 05, 2025 27.60 0 -0.43(-1.53%)
Jun 03, 2025 28.03 170,000 +1.73(+6.58%)
May 14, 2025 26.30 67,500 -2.60(-9.00%)
May 13, 2025 28.90 28.90 28.90 28.90 13,084 +0.96(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.