Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP:EGPLF)

0.1091 -0.0012 (-1.09%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.1027 0.1130 0.1018 0.1091 102,095 -0.00(-1.09%)
Sep 09, 2025 0.1050 0.1103 0.1050 0.1103 38,000 +0.01(+5.55%)
Sep 08, 2025 0.1027 0.1095 0.1027 0.1045 4,455 -0.00(-0.57%)
Sep 05, 2025 0.1042 0.1051 0.1000 0.1051 41,250 +0.00(+0.86%)
Sep 03, 2025 0.1042 0 -0.00(-2.53%)
Sep 02, 2025 0.1062 0.1100 0.1062 0.1069 7,050 +0.01(+6.69%)
Aug 29, 2025 0.1017 0.1096 0.1002 0.1002 37,800 +0.00(+0.20%)
Aug 28, 2025 0.1000 0.1000 0.1000 0.1000 405 +0.00(+0.00%)
Aug 26, 2025 0.1000 0 -0.00(-4.76%)
Aug 25, 2025 0.1024 0.1150 0.0940 0.1050 9,306 +0.00(+0.10%)
Aug 21, 2025 0.1049 16 +0.00(+2.74%)
Aug 20, 2025 0.1021 0.1021 0.1021 0.1021 6,631 -0.00(-3.68%)
Aug 18, 2025 0.1060 0 +0.00(+0.95%)
Aug 15, 2025 0.1050 0.1099 0.1050 0.1050 39,910 +0.00(+2.24%)
Aug 14, 2025 0.1053 0.1053 0.1027 0.1027 12,000 -0.00(-3.93%)
Aug 12, 2025 0.1069 800 +0.00(+0.75%)
Aug 11, 2025 0.0940 0.1061 0.0940 0.1061 26,822 +0.00(+2.12%)
Aug 06, 2025 0.1039 1 -0.00(-1.52%)
Aug 05, 2025 0.1055 0.1055 0.1055 0.1055 200 -0.00(-4.09%)
Aug 04, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+4.66%)
Aug 01, 2025 0.1000 0.1094 0.1000 0.1051 16,702 +0.00(+3.34%)
Jul 31, 2025 0.1017 0.1017 0.1017 0.1017 10,000 +0.00(+0.10%)
Jul 28, 2025 0.1016 11 -0.01(-7.64%)
Jul 25, 2025 0.1100 0.1100 0.1015 0.1100 144,000 +0.00(+1.66%)
Jul 24, 2025 0.1046 0.1082 0.1045 0.1082 50,300 +0.00(+2.95%)
Jul 23, 2025 0.0973 0.1051 0.0973 0.1051 800 -0.00(-2.50%)
Jul 21, 2025 0.1078 0 +0.00(+0.00%)
Jul 18, 2025 0.1048 0.1106 0.0980 0.1078 72,835 +0.01(+10.00%)
Jul 17, 2025 0.0980 0.0980 0.0980 0.0980 15,000 +0.00(+0.00%)
Jul 16, 2025 0.0980 0.0980 0.0980 0.0980 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0958 0.0980 0.0958 0.0980 1,748 +0.00(+1.45%)
Jul 14, 2025 0.0980 0.0980 0.0957 0.0966 30,396 -0.00(-1.43%)
Jul 11, 2025 0.1000 0.1000 0.0980 0.0980 8,134 -0.00(-4.39%)
Jul 10, 2025 0.0950 0.1025 0.0950 0.1025 28,000 +0.00(+2.50%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 08, 2025 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 07, 2025 0.0972 0.1000 0.0972 0.1000 37,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1000 0.0970 0.1000 10,900 +0.00(+0.00%)
Jul 02, 2025 0.0943 0.1000 0.0943 0.1000 11,100 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.