Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clp Holdings Ltd Spo ADR (OP:CLPHY)

8.500 -0.090 (-1.05%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 8.470 8.500 8.300 8.500 27,075 -0.09(-1.05%)
Aug 12, 2025 8.465 8.590 8.460 8.590 26,738 +0.02(+0.17%)
Aug 11, 2025 8.595 8.720 8.480 8.575 32,111 +0.10(+1.24%)
Aug 08, 2025 8.460 8.572 8.190 8.470 49,230 +0.08(+0.95%)
Aug 07, 2025 8.440 8.720 8.160 8.390 69,052 +0.00(+0.00%)
Aug 06, 2025 8.500 8.556 8.380 8.390 30,965 -0.31(-3.56%)
Aug 05, 2025 8.615 8.700 8.500 8.700 31,521 +0.05(+0.58%)
Aug 04, 2025 8.600 8.730 8.550 8.650 51,408 -0.02(-0.23%)
Aug 01, 2025 8.620 8.730 8.550 8.670 47,921 -0.02(-0.23%)
Jul 31, 2025 8.500 8.720 8.500 8.690 80,402 +0.02(+0.23%)
Jul 30, 2025 8.730 8.730 8.610 8.670 44,178 +0.09(+1.05%)
Jul 29, 2025 8.525 8.730 8.525 8.580 50,235 +0.02(+0.23%)
Jul 28, 2025 8.545 8.670 8.510 8.560 64,400 +0.06(+0.71%)
Jul 25, 2025 8.460 8.572 8.230 8.500 37,910 +0.00(+0.00%)
Jul 24, 2025 8.455 8.550 8.370 8.500 141,113 -0.06(-0.70%)
Jul 23, 2025 8.490 8.580 8.400 8.560 32,730 -0.03(-0.35%)
Jul 22, 2025 8.535 8.600 8.450 8.590 36,892 +0.16(+1.90%)
Jul 21, 2025 8.480 8.590 8.300 8.430 44,204 +0.01(+0.12%)
Jul 18, 2025 8.483 8.620 8.370 8.420 45,326 +0.06(+0.72%)
Jul 17, 2025 8.355 8.450 8.070 8.360 61,134 +0.14(+1.70%)
Jul 16, 2025 8.500 8.500 8.220 8.220 52,441 -0.05(-0.60%)
Jul 15, 2025 8.393 8.620 8.270 8.270 44,459 -0.07(-0.84%)
Jul 14, 2025 8.620 8.620 8.020 8.340 62,282 +0.06(+0.72%)
Jul 11, 2025 8.280 8.420 8.280 8.280 54,709 +0.01(+0.12%)
Jul 10, 2025 8.010 8.440 8.010 8.270 57,297 -0.01(-0.12%)
Jul 09, 2025 8.690 8.690 8.030 8.280 45,232 -0.18(-2.13%)
Jul 08, 2025 8.310 8.470 8.120 8.460 63,972 +0.13(+1.56%)
Jul 07, 2025 8.260 8.440 8.140 8.330 99,722 -0.05(-0.60%)
Jul 03, 2025 8.750 8.750 8.270 8.380 19,941 -0.00(-0.01%)
Jul 02, 2025 8.425 8.495 8.310 8.381 40,966 -0.09(-1.05%)
Jul 01, 2025 8.525 8.590 8.110 8.470 54,921 +0.00(+0.00%)
Jun 30, 2025 8.360 8.490 8.330 8.470 74,963 +0.06(+0.71%)
Jun 27, 2025 8.120 8.770 8.120 8.410 117,003 -0.04(-0.53%)
Jun 26, 2025 8.470 8.670 8.230 8.455 33,703 +0.09(+1.12%)
Jun 25, 2025 8.408 8.510 8.360 8.361 30,835 -0.04(-0.52%)
Jun 24, 2025 8.770 8.770 8.260 8.405 39,732 +0.06(+0.72%)
Jun 23, 2025 8.520 8.520 8.260 8.345 68,425 -0.17(-2.05%)
Jun 20, 2025 8.540 8.540 8.110 8.520 68,174 +0.26(+3.15%)
Jun 18, 2025 8.340 8.380 8.110 8.260 67,317 -0.12(-1.43%)
Jun 17, 2025 8.440 8.620 8.340 8.380 58,150 +0.03(+0.36%)
Jun 16, 2025 8.425 8.610 8.350 8.350 47,236 +0.01(+0.12%)
Jun 13, 2025 8.200 8.600 8.200 8.340 34,068 +0.01(+0.12%)
Jun 12, 2025 8.395 8.590 8.200 8.330 49,257 -0.03(-0.36%)
Jun 11, 2025 8.325 8.440 8.239 8.360 48,791 -0.02(-0.29%)
Jun 10, 2025 8.290 8.420 8.190 8.384 66,166 -0.01(-0.07%)
Jun 09, 2025 8.300 8.400 8.090 8.390 68,702 +0.03(+0.30%)
Jun 06, 2025 8.310 8.490 8.310 8.365 32,365 -0.01(-0.08%)
Jun 05, 2025 8.130 8.426 8.130 8.371 86,653 +0.01(+0.14%)
Jun 04, 2025 8.315 8.410 8.160 8.360 43,060 -0.14(-1.65%)
Jun 03, 2025 8.355 8.500 8.355 8.500 51,059 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.