Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP:BVNKF)

24.95 +1.87 (+8.10%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 23.08 0 +0.01(+0.04%)
Apr 24, 2025 23.07 0 +1.33(+6.12%)
Apr 17, 2025 21.74 0 -1.06(-4.65%)
Apr 16, 2025 23.00 23.00 22.80 22.80 500 +0.30(+1.33%)
Apr 11, 2025 22.50 0 -0.13(-0.57%)
Apr 10, 2025 22.63 22.63 22.63 22.63 108 +1.92(+9.27%)
Apr 04, 2025 20.71 50 -0.89(-4.12%)
Apr 02, 2025 21.60 20 -2.63(-10.86%)
Mar 12, 2025 24.23 30 +1.73(+7.70%)
Mar 04, 2025 22.50 102 -0.87(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.