Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings, Inc. - Common Stock (NQ:GORV)

0.2760 -0.0298 (-9.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3450 0.3456 0.2669 0.2760 1,668,030 -0.03(-9.74%)
May 29, 2025 0.3000 0.3780 0.2882 0.3058 14,314,494 +0.01(+4.37%)
May 28, 2025 0.3100 0.3235 0.2578 0.2930 3,501,508 -0.00(-1.35%)
May 27, 2025 0.2430 0.3400 0.2323 0.2970 13,853,805 +0.01(+3.09%)
May 23, 2025 0.1785 0.4390 0.1710 0.2881 253,076,192 +0.10(+54.64%)
May 22, 2025 0.1831 0.1900 0.1650 0.1863 1,020,355 +0.00(+0.98%)
May 21, 2025 0.1940 0.2000 0.1800 0.1845 1,096,913 -0.00(-2.28%)
May 20, 2025 0.1882 0.2060 0.1737 0.1888 1,681,027 -0.01(-7.13%)
May 19, 2025 0.2100 0.2100 0.1723 0.2033 3,481,418 -0.02(-7.21%)
May 16, 2025 0.1360 0.4714 0.1317 0.2191 181,892,416 +0.08(+56.50%)
May 15, 2025 0.1600 0.1600 0.1360 0.1400 1,568,784 -0.01(-9.68%)
May 14, 2025 0.1620 0.1790 0.1500 0.1550 443,203 +0.01(+3.33%)
May 13, 2025 0.1700 0.1700 0.1460 0.1500 200,564 +0.00(+2.74%)
May 12, 2025 0.1640 0.1650 0.1460 0.1460 359,538 -0.00(-2.67%)
May 09, 2025 0.1600 0.1600 0.1497 0.1500 199,367 +0.00(+0.00%)
May 08, 2025 0.1500 0.1660 0.1365 0.1500 488,439 -0.01(-5.66%)
May 07, 2025 0.1700 0.1840 0.1494 0.1590 515,731 -0.01(-7.56%)
May 06, 2025 0.1890 0.2200 0.1712 0.1720 714,818 -0.02(-8.99%)
May 05, 2025 0.2100 0.2150 0.1830 0.1890 140,834 -0.01(-5.50%)
May 02, 2025 0.2177 0.2499 0.1989 0.2000 298,439 -0.02(-9.09%)
May 01, 2025 0.2300 0.2349 0.2100 0.2200 134,448 +0.01(+4.17%)
Apr 30, 2025 0.2207 0.2330 0.2050 0.2112 122,383 -0.01(-4.95%)
Apr 29, 2025 0.2300 0.2400 0.2179 0.2222 90,228 -0.01(-2.71%)
Apr 28, 2025 0.2670 0.2670 0.2283 0.2284 175,389 -0.03(-9.94%)
Apr 25, 2025 0.2400 0.2692 0.2200 0.2536 144,099 +0.01(+3.30%)
Apr 24, 2025 0.2394 0.2500 0.2123 0.2455 247,113 +0.02(+9.31%)
Apr 23, 2025 0.2160 0.2591 0.2160 0.2246 335,001 +0.02(+9.03%)
Apr 22, 2025 0.2000 0.2356 0.2003 0.2060 173,845 +0.00(+0.49%)
Apr 21, 2025 0.2400 0.2577 0.2000 0.2050 183,110 -0.05(-19.89%)
Apr 17, 2025 0.2370 0.2610 0.2300 0.2559 119,277 +0.03(+11.26%)
Apr 16, 2025 0.2700 0.2680 0.2291 0.2300 137,670 -0.01(-5.66%)
Apr 15, 2025 0.2572 0.2625 0.2400 0.2438 55,389 -0.01(-4.58%)
Apr 14, 2025 0.2600 0.2804 0.2508 0.2555 35,583 +0.01(+4.41%)
Apr 11, 2025 0.2750 0.2776 0.2447 0.2447 146,314 -0.02(-6.96%)
Apr 10, 2025 0.2600 0.2699 0.2500 0.2630 63,261 +0.02(+8.45%)
Apr 09, 2025 0.2600 0.2770 0.2325 0.2425 93,709 -0.01(-3.69%)
Apr 08, 2025 0.2800 0.2912 0.2500 0.2518 69,191 -0.01(-2.74%)
Apr 07, 2025 0.2640 0.2811 0.2260 0.2589 122,417 +0.02(+7.70%)
Apr 04, 2025 0.2900 0.2900 0.2300 0.2404 195,306 -0.03(-10.67%)
Apr 03, 2025 0.2750 0.3113 0.2600 0.2691 83,936 -0.02(-7.40%)
Apr 02, 2025 0.3010 0.3099 0.2825 0.2906 123,959 -0.02(-6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.