Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

251.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	63.50	64.85	62.99	63.96	1,354,083	+1.53(+2.45%)
Oct 30, 2018	59.66	62.46	59.55	62.43	1,456,827	+1.64(+2.69%)
Oct 29, 2018	64.25	65.72	59.71	60.80	2,408,145	-2.52(-3.97%)
Oct 26, 2018	62.32	64.16	60.89	63.32	1,155,647	-0.14(-0.21%)
Oct 25, 2018	62.66	64.63	61.85	63.45	1,500,129	+1.33(+2.13%)
Oct 24, 2018	63.03	65.12	62.10	62.13	1,848,889	-1.07(-1.70%)
Oct 23, 2018	62.90	63.69	61.55	63.20	1,321,415	-1.09(-1.70%)
Oct 22, 2018	64.98	65.67	63.04	64.29	1,053,433	+0.01(+0.01%)
Oct 19, 2018	64.18	65.86	64.05	64.28	1,004,151	+0.37(+0.58%)
Oct 18, 2018	65.79	66.35	63.44	63.92	926,464	-2.15(-3.25%)
Oct 17, 2018	65.62	66.73	64.64	66.06	1,281,410	+0.19(+0.29%)
Oct 16, 2018	64.03	66.13	63.85	65.87	1,699,463	+2.50(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.