Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

256.06 +0.44 (+0.17%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	220.81	228.55	220.58	228.31	1,181,276	+5.71(+2.56%)
Apr 27, 2023	235.11	235.11	219.01	222.60	1,288,516	-11.79(-5.03%)
Apr 26, 2023	234.43	237.00	233.25	234.39	596,363	-1.82(-0.77%)
Apr 25, 2023	235.63	237.98	235.59	236.21	742,077	-0.63(-0.27%)
Apr 24, 2023	238.23	238.23	235.94	236.84	382,219	-0.99(-0.41%)
Apr 21, 2023	237.38	238.16	236.31	237.83	411,963	-0.23(-0.09%)
Apr 20, 2023	233.87	238.09	233.87	238.06	438,997	+3.62(+1.54%)
Apr 19, 2023	235.20	235.69	233.58	234.44	395,707	-0.58(-0.25%)
Apr 18, 2023	236.15	236.58	234.73	235.02	521,946	+0.43(+0.19%)
Apr 17, 2023	233.67	234.92	232.79	234.59	499,007	+0.50(+0.21%)
Apr 14, 2023	233.87	234.83	231.90	234.08	414,224	+0.55(+0.24%)
Apr 13, 2023	233.25	234.30	231.57	233.53	453,461	-0.29(-0.13%)
Apr 12, 2023	233.37	236.10	233.11	233.83	600,460	+0.35(+0.15%)
Apr 11, 2023	232.10	234.52	230.64	233.47	423,407	+2.04(+0.88%)
Apr 10, 2023	231.75	233.18	229.71	231.43	323,090	-1.93(-0.83%)
Apr 06, 2023	232.80	233.75	231.06	233.36	401,969	+0.66(+0.28%)
Apr 05, 2023	229.66	233.85	229.66	232.70	425,504	+1.80(+0.78%)
Apr 04, 2023	230.26	231.42	226.57	230.90	469,812	+0.87(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.