Skip to main content

Willis Towers Watson Public Ltd (NQ: WTW )

292.50 -0.44 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 230.85 234.28 230.76 232.22 769,197 +2.91(+1.27%)
Jun 29, 2023 229.80 230.71 228.98 229.31 615,043 +0.67(+0.29%)
Jun 28, 2023 228.55 229.15 226.94 228.64 513,557 -0.37(-0.16%)
Jun 27, 2023 228.27 229.60 227.84 229.01 406,929 +1.28(+0.56%)
Jun 26, 2023 228.92 229.69 227.39 227.73 844,632 -0.72(-0.31%)
Jun 23, 2023 230.30 231.19 227.72 228.45 1,006,373 -2.83(-1.22%)
Jun 22, 2023 229.21 231.68 228.06 231.28 789,960 +2.63(+1.15%)
Jun 21, 2023 227.81 230.01 227.03 228.65 471,811 +0.08(+0.03%)
Jun 20, 2023 228.45 231.41 228.33 228.57 560,582 -2.32(-1.00%)
Jun 16, 2023 231.70 231.70 229.01 230.88 1,751,080 +2.29(+1.00%)
Jun 15, 2023 224.51 228.61 223.56 228.60 596,931 +4.19(+1.87%)
Jun 14, 2023 223.11 225.20 221.91 224.40 617,269 +2.17(+0.98%)
Jun 13, 2023 220.65 223.03 220.46 222.23 402,549 +1.02(+0.46%)
Jun 12, 2023 219.49 221.88 218.74 221.21 391,002 -0.54(-0.24%)
Jun 09, 2023 221.52 223.50 220.42 221.75 405,970 -0.42(-0.19%)
Jun 08, 2023 219.72 222.21 219.62 222.17 390,557 +1.59(+0.72%)
Jun 07, 2023 219.63 221.73 217.87 220.58 402,478 +0.28(+0.12%)
Jun 06, 2023 220.22 221.21 218.97 220.30 494,500 +0.55(+0.25%)
Jun 05, 2023 220.07 221.01 219.12 219.75 274,368 -0.84(-0.38%)
Jun 02, 2023 217.47 220.81 217.36 220.60 398,082 +4.23(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.