Skip to main content

Willis Towers Watson Public Ltd (NQ: WTW )

288.31 -4.19 (-1.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 230.85 234.28 230.76 232.22 769,197 +2.91(+1.27%)
Jun 29, 2023 229.80 230.71 228.98 229.31 615,043 +0.67(+0.29%)
Jun 28, 2023 228.55 229.15 226.94 228.64 513,557 -0.37(-0.16%)
Jun 27, 2023 228.27 229.60 227.84 229.01 406,929 +1.28(+0.56%)
Jun 26, 2023 228.92 229.69 227.39 227.73 844,632 -0.72(-0.31%)
Jun 23, 2023 230.30 231.19 227.72 228.45 1,006,373 -2.83(-1.22%)
Jun 22, 2023 229.21 231.68 228.06 231.28 789,960 +2.63(+1.15%)
Jun 21, 2023 227.81 230.01 227.03 228.65 471,811 +0.08(+0.03%)
Jun 20, 2023 228.45 231.41 228.33 228.57 560,582 -2.32(-1.00%)
Jun 16, 2023 231.70 231.70 229.01 230.88 1,751,080 +2.29(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.