Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NQ: WTW )

250.95 -5.97 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 232.03 233.00 229.55 230.18 527,178 -2.22(-0.96%)
Feb 27, 2023 236.36 237.59 231.62 232.40 376,867 +1.89(+0.82%)
Feb 24, 2023 230.91 232.03 229.62 230.52 435,117 -2.46(-1.05%)
Feb 23, 2023 232.67 234.20 230.57 232.97 218,919 +0.64(+0.28%)
Feb 22, 2023 233.31 234.68 230.62 232.34 424,759 -0.57(-0.24%)
Feb 21, 2023 236.56 237.83 232.19 232.91 506,997 -3.69(-1.56%)
Feb 17, 2023 237.20 238.37 236.06 236.60 434,289 -1.44(-0.61%)
Feb 16, 2023 235.74 238.53 235.17 238.04 270,511 -0.05(-0.02%)
Feb 15, 2023 236.33 238.69 235.80 238.09 317,348 +0.91(+0.38%)
Feb 14, 2023 243.14 243.38 236.29 237.18 556,154 -6.13(-2.52%)
Feb 13, 2023 240.37 243.59 238.62 243.31 529,443 +2.97(+1.23%)
Feb 10, 2023 234.17 240.86 233.93 240.34 655,809 +5.63(+2.40%)
Feb 09, 2023 252.42 254.32 234.26 234.71 1,571,184 -17.83(-7.06%)
Feb 08, 2023 249.47 253.49 248.58 252.54 835,519 +0.92(+0.37%)
Feb 07, 2023 248.50 251.99 247.25 251.62 558,406 +2.41(+0.97%)
Feb 06, 2023 247.49 249.37 245.57 249.21 379,603 +1.32(+0.53%)
Feb 03, 2023 248.31 249.85 246.39 247.89 587,393 -2.33(-0.93%)
Feb 02, 2023 250.46 252.22 246.48 250.22 415,628 +1.50(+0.60%)
Feb 01, 2023 247.07 250.64 244.81 248.72 399,058 -0.94(-0.38%)
Jan 31, 2023 246.41 249.90 245.01 249.66 586,277 +4.30(+1.75%)
Jan 30, 2023 246.06 247.83 244.88 245.36 412,662 -0.79(-0.32%)
Jan 27, 2023 248.07 248.24 245.71 246.15 404,676 -2.84(-1.14%)
Jan 26, 2023 249.96 250.46 248.08 248.98 410,385 -0.07(-0.03%)
Jan 25, 2023 246.73 249.32 246.11 249.05 486,797 +0.81(+0.33%)
Jan 24, 2023 249.22 250.14 247.69 248.24 464,862 -0.84(-0.34%)
Jan 23, 2023 248.48 250.53 247.05 249.08 433,833 +0.54(+0.22%)
Jan 20, 2023 247.67 249.22 245.19 248.54 489,981 +1.31(+0.53%)
Jan 19, 2023 245.08 248.27 244.94 247.24 451,679 +0.42(+0.17%)
Jan 18, 2023 249.59 249.96 246.21 246.81 454,157 -0.89(-0.36%)
Jan 17, 2023 250.59 251.41 246.69 247.71 510,367 -2.41(-0.96%)
Jan 13, 2023 248.06 250.29 247.01 250.11 336,957 -0.08(-0.03%)
Jan 12, 2023 252.44 253.26 249.49 250.19 480,685 -2.42(-0.96%)
Jan 11, 2023 248.92 252.94 247.83 252.61 417,246 +3.74(+1.50%)
Jan 10, 2023 250.22 250.67 246.68 248.87 473,854 -1.65(-0.66%)
Jan 09, 2023 249.42 253.83 248.43 250.52 558,263 +1.60(+0.64%)
Jan 06, 2023 244.81 250.24 243.60 248.91 621,880 +6.87(+2.84%)
Jan 05, 2023 241.65 242.84 240.44 242.05 334,814 -0.05(-0.02%)
Jan 04, 2023 242.65 243.79 240.41 242.10 557,084 +1.29(+0.53%)
Jan 03, 2023 240.62 241.66 238.07 240.81 602,013 +0.59(+0.25%)
Dec 30, 2022 239.07 240.90 237.49 240.22 225,185 -0.65(-0.27%)
Dec 29, 2022 237.59 241.59 236.08 240.87 249,911 +4.24(+1.79%)
Dec 28, 2022 239.80 241.08 236.62 236.63 262,759 -2.78(-1.16%)
Dec 27, 2022 240.31 241.64 238.48 239.41 253,837 +0.19(+0.08%)
Dec 23, 2022 237.50 239.53 235.99 239.22 256,868 +2.05(+0.86%)
Dec 22, 2022 237.04 237.91 234.41 237.18 368,661 -1.27(-0.53%)
Dec 21, 2022 235.58 239.13 235.58 238.45 432,722 +3.67(+1.56%)
Dec 20, 2022 234.52 237.26 234.20 234.78 393,401 +0.53(+0.23%)
Dec 19, 2022 234.91 238.04 232.97 234.25 549,274 -1.22(-0.52%)
Dec 16, 2022 236.05 236.68 232.09 235.47 1,576,934 -3.78(-1.58%)
Dec 15, 2022 238.99 247.64 237.09 239.25 894,774 -1.18(-0.49%)
Dec 14, 2022 241.95 245.79 239.26 240.44 610,128 -1.38(-0.57%)
Dec 13, 2022 244.87 245.09 240.10 241.81 518,336 +1.94(+0.81%)
Dec 12, 2022 240.58 240.58 238.10 239.88 580,857 +0.52(+0.22%)
Dec 09, 2022 240.47 241.30 239.24 239.36 341,403 -1.19(-0.50%)
Dec 08, 2022 239.58 241.90 238.32 240.55 463,048 +1.53(+0.64%)
Dec 07, 2022 241.52 243.35 238.69 239.03 505,357 -2.55(-1.06%)
Dec 06, 2022 241.46 241.99 240.20 241.58 526,527 +0.14(+0.06%)
Dec 05, 2022 241.64 244.00 240.55 241.44 802,168 -0.88(-0.36%)
Dec 02, 2022 238.91 242.66 238.57 242.32 531,354 +0.93(+0.38%)
Dec 01, 2022 242.73 243.73 240.13 241.40 574,659 +0.44(+0.18%)
Nov 30, 2022 231.83 241.78 231.75 240.95 929,805 +7.50(+3.21%)
Nov 29, 2022 234.92 236.97 232.17 233.46 582,830 -1.05(-0.45%)
Nov 28, 2022 236.62 238.98 234.31 234.50 706,821 -4.36(-1.82%)
Nov 25, 2022 237.21 239.00 236.08 238.86 219,272 +2.65(+1.12%)
Nov 23, 2022 233.62 236.97 233.14 236.21 461,582 +2.14(+0.92%)
Nov 22, 2022 232.71 234.51 230.65 234.06 463,434 +2.14(+0.92%)
Nov 21, 2022 227.46 232.04 227.41 231.92 648,690 +4.11(+1.80%)
Nov 18, 2022 229.53 231.51 224.89 227.81 1,326,225 +1.20(+0.53%)
Nov 17, 2022 225.85 227.94 224.43 226.60 525,963 -1.90(-0.83%)
Nov 16, 2022 228.20 230.37 227.70 228.50 700,811 +0.43(+0.19%)
Nov 15, 2022 229.54 231.17 226.99 228.07 595,369 +0.59(+0.26%)
Nov 14, 2022 227.69 231.92 227.36 227.49 863,803 -1.46(-0.64%)
Nov 11, 2022 227.21 229.62 225.09 228.94 812,916 +1.73(+0.76%)
Nov 10, 2022 225.60 227.57 223.93 227.21 498,729 +8.46(+3.87%)
Nov 09, 2022 219.54 222.06 218.11 218.75 388,729 -2.16(-0.98%)
Nov 08, 2022 220.09 222.97 218.55 220.92 429,634 +0.98(+0.45%)
Nov 07, 2022 217.31 220.84 215.76 219.94 522,709 +3.45(+1.60%)
Nov 04, 2022 215.67 217.30 212.41 216.48 436,739 +3.13(+1.47%)
Nov 03, 2022 214.09 217.71 213.28 213.35 452,169 -2.12(-0.99%)
Nov 02, 2022 215.63 219.95 214.41 215.47 855,421 -1.05(-0.48%)
Nov 01, 2022 214.46 217.26 213.01 216.52 758,427 +2.93(+1.37%)
Oct 31, 2022 214.72 216.42 212.17 213.59 925,766 -3.09(-1.43%)
Oct 28, 2022 206.38 217.10 205.77 216.69 751,477 +8.50(+4.08%)
Oct 27, 2022 206.65 211.33 204.37 208.19 932,422 +1.70(+0.82%)
Oct 26, 2022 208.41 210.42 205.26 206.49 1,064,356 -0.51(-0.25%)
Oct 25, 2022 207.96 209.18 204.90 207.00 623,885 -0.67(-0.32%)
Oct 24, 2022 207.54 210.39 207.49 207.66 578,282 +1.40(+0.68%)
Oct 21, 2022 201.01 206.66 199.30 206.26 726,242 +5.13(+2.55%)
Oct 20, 2022 203.97 204.07 200.78 201.13 444,855 -3.02(-1.48%)
Oct 19, 2022 204.51 206.31 202.33 204.15 386,892 -1.73(-0.84%)
Oct 18, 2022 206.05 206.73 202.77 205.88 576,650 +3.19(+1.57%)
Oct 17, 2022 200.99 204.60 200.90 202.69 483,037 +4.93(+2.49%)
Oct 14, 2022 204.99 206.00 197.31 197.76 803,957 -4.92(-2.43%)
Oct 13, 2022 196.25 204.32 193.13 202.68 1,026,990 +5.88(+2.99%)
Oct 12, 2022 198.14 199.42 196.62 196.80 505,406 -1.01(-0.51%)
Oct 11, 2022 201.64 202.19 197.23 197.81 696,319 -3.76(-1.86%)
Oct 10, 2022 200.94 202.65 200.56 201.56 525,962 +0.97(+0.48%)
Oct 07, 2022 204.19 205.61 199.56 200.60 468,816 -5.57(-2.70%)
Oct 06, 2022 206.56 208.25 205.56 206.17 383,828 -2.02(-0.97%)
Oct 05, 2022 206.81 209.18 205.35 208.18 494,634 -0.42(-0.20%)
Oct 04, 2022 204.66 208.99 203.62 208.60 511,986 +6.30(+3.12%)
Oct 03, 2022 197.53 203.67 196.77 202.30 485,051 +5.61(+2.85%)
Sep 30, 2022 198.73 200.01 196.47 196.69 572,365 -1.31(-0.66%)
Sep 29, 2022 199.92 200.50 197.33 198.00 544,020 -3.73(-1.85%)
Sep 28, 2022 199.43 202.56 197.92 201.73 980,732 +3.28(+1.65%)
Sep 27, 2022 198.96 200.91 195.75 198.46 632,480 +0.03(+0.02%)
Sep 26, 2022 195.60 199.98 195.09 198.43 943,783 +3.10(+1.59%)
Sep 23, 2022 197.71 201.49 192.43 195.33 719,736 -2.98(-1.50%)
Sep 22, 2022 199.87 200.13 196.10 198.31 471,701 -1.58(-0.79%)
Sep 21, 2022 203.95 208.07 199.87 199.89 528,689 -3.25(-1.60%)
Sep 20, 2022 201.19 204.56 197.26 203.13 999,588 -0.40(-0.20%)
Sep 19, 2022 200.49 203.86 199.13 203.53 582,852 +2.69(+1.34%)
Sep 16, 2022 202.45 202.45 198.77 200.84 1,142,877 -0.73(-0.36%)
Sep 15, 2022 201.82 203.78 200.76 201.57 622,825 -0.24(-0.12%)
Sep 14, 2022 201.79 202.30 199.94 201.82 574,686 +0.69(+0.34%)
Sep 13, 2022 205.64 206.56 200.36 201.13 526,637 -8.53(-4.07%)
Sep 12, 2022 208.52 210.60 208.32 209.66 543,758 +1.21(+0.58%)
Sep 09, 2022 206.68 208.98 205.76 208.45 312,958 +2.50(+1.21%)
Sep 08, 2022 203.29 206.53 202.31 205.95 450,390 +0.97(+0.47%)
Sep 07, 2022 201.11 205.09 200.10 204.99 447,953 +5.20(+2.60%)
Sep 06, 2022 199.85 201.64 197.86 199.79 477,363 +0.16(+0.08%)
Sep 02, 2022 203.15 205.19 199.19 199.63 673,606 -2.28(-1.13%)
Sep 01, 2022 201.10 202.05 198.36 201.91 495,389 +0.25(+0.13%)
Aug 31, 2022 202.14 203.37 200.27 201.65 1,136,923 +0.52(+0.26%)
Aug 30, 2022 202.01 202.01 198.97 201.14 443,717 -0.09(-0.04%)
Aug 29, 2022 202.14 203.29 199.77 201.22 498,636 -1.39(-0.68%)
Aug 26, 2022 208.18 208.18 202.51 202.61 922,760 -5.12(-2.46%)
Aug 25, 2022 205.01 207.85 204.00 207.73 298,830 +3.24(+1.58%)
Aug 24, 2022 203.27 205.02 202.46 204.49 388,642 +0.78(+0.38%)
Aug 23, 2022 205.63 206.48 203.56 203.71 281,384 -2.61(-1.27%)
Aug 22, 2022 209.27 209.40 206.11 206.32 638,643 -4.52(-2.15%)
Aug 19, 2022 215.18 215.89 210.84 210.85 471,409 -4.40(-2.04%)
Aug 18, 2022 214.37 215.40 212.57 215.25 330,101 +1.66(+0.78%)
Aug 17, 2022 212.23 214.49 211.52 213.59 368,147 -0.38(-0.18%)
Aug 16, 2022 214.19 215.47 212.76 213.97 448,636 -0.34(-0.16%)
Aug 15, 2022 213.87 215.30 211.19 214.31 540,374 +0.01(+0.00%)
Aug 12, 2022 212.88 214.32 210.88 214.30 398,378 +3.27(+1.55%)
Aug 11, 2022 210.58 212.07 207.06 211.03 636,418 +1.05(+0.50%)
Aug 10, 2022 209.41 210.16 207.82 209.98 533,665 +3.91(+1.90%)
Aug 09, 2022 205.81 207.55 203.74 206.07 614,555 +0.66(+0.32%)
Aug 08, 2022 205.23 207.09 203.75 205.41 560,823 +1.82(+0.90%)
Aug 05, 2022 203.51 205.63 203.15 203.58 382,599 -1.25(-0.61%)
Aug 04, 2022 203.69 204.89 202.58 204.83 476,116 +1.73(+0.85%)
Aug 03, 2022 200.65 203.54 200.59 203.11 473,503 +2.73(+1.36%)
Aug 02, 2022 198.92 203.04 197.72 200.38 717,779 +1.66(+0.83%)
Aug 01, 2022 199.25 201.08 198.37 198.72 823,130 -3.04(-1.51%)
Jul 29, 2022 199.16 204.26 199.14 201.76 945,094 +2.25(+1.13%)
Jul 28, 2022 194.88 199.82 192.53 199.51 974,382 +1.40(+0.71%)
Jul 27, 2022 196.08 198.73 195.06 198.10 591,921 +2.36(+1.21%)
Jul 26, 2022 196.53 197.46 194.88 195.75 537,732 -0.79(-0.40%)
Jul 25, 2022 197.58 199.82 195.20 196.53 641,590 -0.59(-0.30%)
Jul 22, 2022 198.27 198.63 195.33 197.12 517,007 +0.26(+0.13%)
Jul 21, 2022 195.29 197.60 194.41 196.86 367,879 +2.02(+1.04%)
Jul 20, 2022 193.95 196.49 192.58 194.84 640,398 +1.34(+0.69%)
Jul 19, 2022 190.08 193.69 188.51 193.50 573,422 +6.66(+3.56%)
Jul 18, 2022 190.61 192.72 186.28 186.84 385,720 -3.18(-1.67%)
Jul 15, 2022 191.42 192.71 189.81 190.02 604,820 +1.62(+0.86%)
Jul 14, 2022 186.06 188.49 184.26 188.40 632,804 -0.47(-0.25%)
Jul 13, 2022 189.25 191.34 188.19 188.87 508,563 -3.04(-1.58%)
Jul 12, 2022 194.00 196.06 191.51 191.91 531,360 -2.34(-1.20%)
Jul 11, 2022 194.13 196.28 193.52 194.25 452,367 -1.98(-1.01%)
Jul 08, 2022 196.16 199.21 194.59 196.23 681,338 -0.04(-0.02%)
Jul 07, 2022 199.29 199.63 194.90 196.27 879,082 -0.80(-0.41%)
Jul 06, 2022 196.32 199.53 194.89 197.07 587,922 +1.28(+0.65%)
Jul 05, 2022 192.73 196.09 191.29 195.79 396,671 +1.35(+0.69%)
Jul 01, 2022 192.36 194.80 191.54 194.45 600,200 +2.00(+1.04%)
Jun 30, 2022 193.29 194.42 191.60 192.45 537,814 -2.42(-1.24%)
Jun 29, 2022 193.87 195.51 191.74 194.87 501,469 +1.68(+0.87%)
Jun 28, 2022 199.10 202.11 192.80 193.19 779,205 -5.55(-2.79%)
Jun 27, 2022 198.78 200.31 197.66 198.75 735,578 -0.25(-0.13%)
Jun 24, 2022 194.06 199.64 193.86 199.00 1,641,331 +6.87(+3.57%)
Jun 23, 2022 192.81 192.97 190.12 192.13 456,051 +0.60(+0.31%)
Jun 22, 2022 188.08 193.12 188.08 191.53 1,103,905 +1.03(+0.54%)
Jun 21, 2022 191.50 191.97 187.09 190.50 1,137,819 +2.20(+1.17%)
Jun 17, 2022 187.35 189.42 184.99 188.30 3,489,233 +3.09(+1.67%)
Jun 16, 2022 186.43 186.43 182.43 185.21 1,119,569 -3.94(-2.08%)
Jun 15, 2022 191.41 192.46 185.30 189.15 917,518 -0.06(-0.03%)
Jun 14, 2022 190.13 192.20 188.20 189.21 561,364 -0.33(-0.17%)
Jun 13, 2022 189.87 194.09 187.92 189.54 877,384 -4.17(-2.15%)
Jun 10, 2022 193.89 195.11 191.44 193.71 644,851 -2.60(-1.33%)
Jun 09, 2022 200.37 200.41 196.17 196.31 471,630 -4.10(-2.04%)
Jun 08, 2022 203.24 203.87 200.06 200.41 549,396 -3.34(-1.64%)
Jun 07, 2022 201.41 205.29 199.70 203.75 499,004 +1.52(+0.75%)
Jun 06, 2022 202.20 204.60 200.17 202.22 554,874 +1.59(+0.79%)
Jun 03, 2022 205.49 205.82 200.35 200.63 485,439 -6.82(-3.29%)
Jun 02, 2022 202.57 207.59 200.86 207.44 632,556 +5.03(+2.48%)
Jun 01, 2022 204.55 206.14 199.35 202.41 654,874 -2.52(-1.23%)
May 31, 2022 206.27 207.20 203.67 204.94 981,449 -3.66(-1.76%)
May 27, 2022 202.52 208.64 202.52 208.60 547,535 +6.53(+3.23%)
May 26, 2022 196.60 203.30 196.60 202.06 636,167 +5.85(+2.98%)
May 25, 2022 197.66 198.81 194.67 196.21 935,757 -1.06(-0.54%)
May 24, 2022 197.31 198.52 194.35 197.27 717,416 -0.84(-0.42%)
May 23, 2022 194.61 199.05 192.50 198.10 711,909 +5.39(+2.80%)
May 20, 2022 195.72 197.28 187.38 192.72 903,800 -1.78(-0.91%)
May 19, 2022 195.85 197.51 193.22 194.49 615,236 -2.53(-1.29%)
May 18, 2022 199.50 200.18 196.10 197.03 809,536 -4.16(-2.07%)
May 17, 2022 200.35 202.77 198.32 201.19 397,980 +2.87(+1.45%)
May 16, 2022 199.46 199.95 196.72 198.32 455,991 -1.53(-0.77%)
May 13, 2022 197.75 201.49 195.89 199.85 843,398 +4.34(+2.22%)
May 12, 2022 195.26 197.37 191.56 195.51 844,296 -0.27(-0.14%)
May 11, 2022 199.70 204.51 195.31 195.78 608,355 -4.57(-2.28%)
May 10, 2022 203.20 203.92 197.47 200.36 852,724 -1.38(-0.68%)
May 09, 2022 206.01 206.37 200.98 201.74 766,051 -4.59(-2.23%)
May 06, 2022 208.54 208.54 204.13 206.33 643,894 -3.52(-1.68%)
May 05, 2022 211.01 213.14 207.41 209.85 765,600 -3.90(-1.83%)
May 04, 2022 207.11 214.23 205.43 213.75 631,166 +5.98(+2.88%)
May 03, 2022 206.88 211.83 204.36 207.77 948,629 +2.44(+1.19%)
May 02, 2022 207.61 209.75 201.50 205.34 1,425,948 -3.28(-1.57%)
Apr 29, 2022 221.48 221.48 207.92 208.62 1,467,081 -13.63(-6.13%)
Apr 28, 2022 235.54 235.54 216.13 222.25 1,527,836 -3.92(-1.73%)
Apr 27, 2022 228.33 229.96 225.06 226.17 1,589,148 -2.16(-0.94%)
Apr 26, 2022 232.41 233.28 227.91 228.33 1,127,921 -5.73(-2.45%)
Apr 25, 2022 230.25 235.53 226.76 234.06 1,253,668 +3.56(+1.55%)
Apr 22, 2022 234.50 235.43 230.18 230.50 978,633 -5.19(-2.20%)
Apr 21, 2022 233.99 237.04 233.99 235.68 806,117 +2.77(+1.19%)
Apr 20, 2022 229.89 233.28 229.62 232.91 938,324 +4.54(+1.99%)
Apr 19, 2022 226.39 229.24 226.11 228.37 723,191 +1.93(+0.85%)
Apr 18, 2022 226.19 228.81 225.47 226.44 285,572 -0.91(-0.40%)
Apr 14, 2022 227.29 229.32 226.11 227.35 404,657 +0.26(+0.12%)
Apr 13, 2022 224.85 227.28 223.07 227.09 764,343 +1.38(+0.61%)
Apr 12, 2022 232.14 234.00 225.11 225.71 746,800 -5.65(-2.44%)
Apr 11, 2022 232.73 234.00 230.72 231.36 551,051 -2.69(-1.15%)
Apr 08, 2022 232.46 235.20 229.28 234.05 642,793 +0.62(+0.27%)
Apr 07, 2022 231.89 234.17 229.84 233.43 558,262 +0.93(+0.40%)
Apr 06, 2022 231.62 235.19 229.79 232.50 806,083 -0.01(-0.00%)
Apr 05, 2022 230.37 235.98 228.70 232.50 950,297 +1.12(+0.48%)
Apr 04, 2022 230.56 232.34 228.70 231.39 489,155 +0.83(+0.36%)
Apr 01, 2022 230.00 231.72 229.17 230.56 476,851 +1.20(+0.52%)
Mar 31, 2022 233.60 234.61 229.03 229.36 906,102 -3.68(-1.58%)
Mar 30, 2022 235.84 235.84 228.69 233.04 639,563 -2.49(-1.06%)
Mar 29, 2022 232.23 236.82 232.23 235.52 571,589 +2.46(+1.05%)
Mar 28, 2022 229.90 233.68 229.90 233.07 771,929 +2.77(+1.20%)
Mar 25, 2022 227.28 230.68 226.33 230.30 498,920 +3.19(+1.41%)
Mar 24, 2022 225.03 228.59 224.28 227.10 796,192 +2.67(+1.19%)
Mar 23, 2022 225.31 226.93 223.53 224.44 511,827 -2.37(-1.04%)
Mar 22, 2022 224.41 227.52 221.15 226.81 846,739 +2.93(+1.31%)
Mar 21, 2022 227.22 229.34 222.29 223.87 901,860 -4.50(-1.97%)
Mar 18, 2022 225.42 228.59 221.98 228.37 1,548,406 +3.04(+1.35%)
Mar 17, 2022 223.47 225.74 222.01 225.34 864,208 +2.31(+1.04%)
Mar 16, 2022 221.50 223.93 219.77 223.02 1,021,143 +1.85(+0.84%)
Mar 15, 2022 215.50 221.61 214.62 221.17 899,449 +8.19(+3.84%)
Mar 14, 2022 216.00 216.84 212.49 212.99 920,292 -0.61(-0.29%)
Mar 11, 2022 218.71 220.26 213.25 213.60 1,260,508 -3.67(-1.69%)
Mar 10, 2022 214.49 218.26 214.09 217.26 961,720 -0.52(-0.24%)
Mar 09, 2022 214.87 220.76 212.90 217.79 1,190,288 +7.34(+3.49%)
Mar 08, 2022 210.25 213.31 207.03 210.45 1,658,833 -0.16(-0.08%)
Mar 07, 2022 213.19 213.72 208.34 210.62 1,632,274 -4.44(-2.07%)
Mar 04, 2022 215.54 216.86 213.27 215.06 892,638 -2.42(-1.11%)
Mar 03, 2022 217.87 219.91 214.90 217.48 1,190,322 +0.83(+0.38%)
Mar 02, 2022 213.06 217.43 212.39 216.65 984,036 +4.79(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.