Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

250.95 -5.97 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	255.81	255.81	248.12	250.95	770,664	-5.97(-2.32%)
Apr 25, 2024	251.21	257.29	245.04	256.92	1,476,082	-7.56(-2.86%)
Apr 24, 2024	262.10	265.19	261.82	264.48	480,547	+0.80(+0.30%)
Apr 23, 2024	265.17	266.56	263.24	263.68	367,932	-1.49(-0.56%)
Apr 22, 2024	265.61	266.18	264.06	265.17	313,657	+0.65(+0.25%)
Apr 19, 2024	264.44	265.43	263.32	264.52	301,394	+1.53(+0.58%)
Apr 18, 2024	262.02	264.54	260.96	262.99	445,047	+3.72(+1.43%)
Apr 17, 2024	257.21	260.06	256.25	259.27	518,302	+2.08(+0.81%)
Apr 16, 2024	258.55	260.18	257.17	257.19	354,872	-1.30(-0.50%)
Apr 15, 2024	263.74	263.74	258.03	258.49	267,221	-1.82(-0.70%)
Apr 12, 2024	259.52	262.13	258.70	260.31	558,076	+0.00(+0.00%)
Apr 11, 2024	261.93	262.64	260.14	260.31	381,871	-3.52(-1.33%)
Apr 10, 2024	263.01	265.77	261.63	263.83	335,998	-1.27(-0.48%)
Apr 09, 2024	268.19	268.19	263.56	265.10	469,397	-2.29(-0.86%)
Apr 08, 2024	269.94	270.06	267.19	267.39	386,311	-3.55(-1.31%)
Apr 05, 2024	265.99	271.02	265.90	270.94	439,668	+4.62(+1.73%)
Apr 04, 2024	270.17	270.89	265.81	266.32	350,826	-2.98(-1.11%)
Apr 03, 2024	266.81	271.24	266.81	269.30	449,686	+1.49(+0.56%)
Apr 02, 2024	273.44	274.08	267.34	267.81	622,393	-5.63(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.