Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1981 -0.0013 (-0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.380 1.390 1.350 1.362 41,791 +0.01(+0.52%)
Jan 30, 2023 1.420 1.420 1.350 1.355 72,358 -0.07(-5.24%)
Jan 27, 2023 1.410 1.450 1.400 1.430 113,848 -0.05(-3.38%)
Jan 26, 2023 1.400 1.510 1.300 1.480 325,415 -0.04(-2.63%)
Jan 25, 2023 1.500 1.540 1.410 1.520 126,999 -0.03(-1.94%)
Jan 24, 2023 1.700 1.700 1.510 1.550 186,099 +0.00(+0.00%)
Jan 23, 2023 1.430 1.610 1.410 1.550 209,088 +0.08(+5.44%)
Jan 20, 2023 1.650 1.660 1.320 1.470 512,403 -0.10(-6.67%)
Jan 19, 2023 1.490 2.100 1.330 1.575 4,359,445 +0.18(+12.50%)
Jan 18, 2023 1.330 1.673 1.190 1.400 2,336,245 +0.08(+6.06%)
Jan 17, 2023 1.200 1.390 1.200 1.320 211,374 +0.05(+3.53%)
Jan 13, 2023 1.200 1.300 1.130 1.275 84,510 +0.07(+6.25%)
Jan 12, 2023 1.000 1.250 0.9600 1.200 194,900 +0.17(+16.50%)
Jan 11, 2023 1.020 1.069 1.010 1.030 47,065 -0.03(-2.83%)
Jan 10, 2023 1.050 1.210 1.045 1.060 39,561 -0.01(-1.40%)
Jan 09, 2023 1.270 1.270 1.050 1.075 78,816 -0.17(-13.31%)
Jan 06, 2023 1.180 1.260 1.130 1.240 81,545 +0.08(+6.91%)
Jan 05, 2023 1.200 1.300 1.140 1.160 95,952 -0.16(-11.79%)
Jan 04, 2023 1.200 1.320 1.133 1.315 115,534 +0.06(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.