Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.2002 -0.0128 (-6.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.040 1.150 1.040 1.150 15,955 +0.06(+5.50%)
Nov 29, 2022 1.070 1.150 1.060 1.090 26,032 -0.01(-0.91%)
Nov 28, 2022 1.110 1.140 1.060 1.100 28,888 -0.05(-4.59%)
Nov 25, 2022 1.161 1.185 1.100 1.153 4,834 +0.00(+0.25%)
Nov 23, 2022 1.110 1.300 1.110 1.150 23,142 -0.03(-2.54%)
Nov 22, 2022 1.200 1.200 1.030 1.180 41,974 -0.05(-4.07%)
Nov 21, 2022 1.240 1.328 1.210 1.230 26,338 -0.05(-3.91%)
Nov 18, 2022 1.400 1.400 1.240 1.280 26,150 +0.00(+0.00%)
Nov 17, 2022 1.250 1.320 1.240 1.280 25,079 +0.00(+0.00%)
Nov 16, 2022 1.440 1.440 1.280 1.280 27,409 -0.09(-6.57%)
Nov 15, 2022 1.320 1.460 1.300 1.370 42,821 +0.06(+4.18%)
Nov 14, 2022 1.295 1.380 1.240 1.315 32,799 +0.00(+0.38%)
Nov 11, 2022 1.250 1.380 1.200 1.310 32,615 +0.04(+3.15%)
Nov 10, 2022 1.270 1.320 1.220 1.270 32,136 +0.01(+0.79%)
Nov 09, 2022 1.270 1.328 1.220 1.260 56,831 -0.04(-3.45%)
Nov 08, 2022 1.355 1.410 1.282 1.305 44,002 -0.09(-6.79%)
Nov 07, 2022 1.400 1.455 1.360 1.400 30,228 +0.00(+0.00%)
Nov 04, 2022 1.440 1.450 1.300 1.400 74,133 +0.00(+0.00%)
Nov 03, 2022 1.340 1.490 1.320 1.400 17,624 +0.00(+0.00%)
Nov 02, 2022 1.380 1.400 1.290 1.400 32,602 +0.01(+0.72%)
Nov 01, 2022 1.480 1.580 1.360 1.390 178,154 -0.06(-4.14%)
Oct 31, 2022 1.620 1.620 1.450 1.450 16,397 -0.10(-6.45%)
Oct 28, 2022 1.630 1.700 1.520 1.550 111,583 -0.10(-6.06%)
Oct 27, 2022 1.600 1.680 1.560 1.650 50,557 +0.10(+6.45%)
Oct 26, 2022 1.810 1.855 1.550 1.550 135,934 -0.26(-14.36%)
Oct 25, 2022 1.800 2.020 1.800 1.810 340,291 -0.01(-0.55%)
Oct 24, 2022 1.940 1.990 1.800 1.820 171,049 -0.05(-2.67%)
Oct 21, 2022 1.940 2.100 1.850 1.870 111,789 -0.13(-6.50%)
Oct 20, 2022 2.140 2.160 1.980 2.000 112,177 +0.00(+0.00%)
Oct 19, 2022 1.850 2.320 1.850 2.000 548,531 +0.15(+8.11%)
Oct 18, 2022 1.920 2.040 1.850 1.850 177,768 -0.04(-2.12%)
Oct 17, 2022 1.900 1.999 1.890 1.890 52,336 -0.06(-3.08%)
Oct 14, 2022 2.150 2.255 1.940 1.950 220,023 -0.19(-8.88%)
Oct 13, 2022 2.230 2.430 2.020 2.140 401,376 -0.09(-4.04%)
Oct 12, 2022 2.450 3.080 2.220 2.230 1,127,301 -0.37(-14.23%)
Oct 11, 2022 2.400 2.650 2.070 2.600 542,370 +0.44(+20.37%)
Oct 10, 2022 2.150 2.280 1.910 2.160 1,173,559 -0.47(-17.87%)
Oct 07, 2022 3.040 3.580 2.560 2.630 59,980,208 +1.01(+62.35%)
Oct 06, 2022 1.590 1.690 1.450 1.620 22,731 +0.07(+4.52%)
Oct 05, 2022 1.460 1.550 1.400 1.550 25,554 -0.04(-2.52%)
Oct 04, 2022 1.490 1.598 1.490 1.590 51,300 +0.01(+0.63%)
Oct 03, 2022 1.610 1.880 1.480 1.580 482,567 +0.19(+13.67%)
Sep 30, 2022 1.280 1.450 1.280 1.390 28,720 +0.06(+4.51%)
Sep 29, 2022 1.300 1.400 1.260 1.330 18,337 -0.02(-1.48%)
Sep 28, 2022 1.330 1.500 1.310 1.350 53,148 -0.02(-1.46%)
Sep 27, 2022 1.380 1.520 1.360 1.370 63,173 -0.01(-0.72%)
Sep 26, 2022 1.460 1.471 1.320 1.380 50,495 -0.13(-8.61%)
Sep 23, 2022 1.610 1.805 1.450 1.510 57,827 -0.12(-7.36%)
Sep 22, 2022 1.710 1.810 1.600 1.630 51,136 -0.18(-9.94%)
Sep 21, 2022 1.950 1.970 1.810 1.810 32,702 -0.15(-7.65%)
Sep 20, 2022 1.950 2.080 1.870 1.960 40,410 -0.03(-1.51%)
Sep 19, 2022 2.020 2.130 1.950 1.990 44,294 -0.07(-3.40%)
Sep 16, 2022 2.030 2.135 2.030 2.060 27,850 -0.08(-3.74%)
Sep 15, 2022 2.250 2.294 2.100 2.140 78,521 -0.11(-4.89%)
Sep 14, 2022 2.120 2.530 2.120 2.250 122,265 +0.10(+4.65%)
Sep 13, 2022 2.100 2.391 1.930 2.150 242,614 +0.02(+0.94%)
Sep 12, 2022 2.210 2.300 2.100 2.130 158,758 -0.05(-2.29%)
Sep 09, 2022 2.290 2.340 2.080 2.180 124,694 -0.15(-6.44%)
Sep 08, 2022 2.430 2.430 2.190 2.330 71,585 -0.06(-2.51%)
Sep 07, 2022 2.370 2.480 2.350 2.390 21,864 -0.11(-4.40%)
Sep 06, 2022 2.790 2.860 2.380 2.500 130,649 -0.38(-13.19%)
Sep 02, 2022 3.020 3.340 2.830 2.880 222,921 +0.09(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.