Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1920 -0.0080 (-4.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.790 1.810 1.630 1.700 57,158 -0.01(-0.58%)
May 30, 2023 1.860 1.860 1.700 1.710 31,520 -0.12(-6.56%)
May 26, 2023 1.780 1.878 1.750 1.830 28,221 +0.03(+1.67%)
May 25, 2023 1.860 1.860 1.750 1.800 60,802 +0.01(+0.56%)
May 24, 2023 1.840 1.979 1.771 1.790 46,607 -0.16(-8.21%)
May 23, 2023 1.740 2.000 1.740 1.950 68,041 +0.16(+8.94%)
May 22, 2023 2.000 2.000 1.670 1.790 154,335 -0.08(-4.28%)
May 19, 2023 1.820 2.020 1.772 1.870 96,087 +0.16(+9.36%)
May 18, 2023 1.870 1.930 1.670 1.710 116,989 -0.17(-9.04%)
May 17, 2023 1.890 1.920 1.840 1.880 36,142 -0.01(-0.53%)
May 16, 2023 2.230 2.230 1.780 1.890 108,666 -0.32(-14.48%)
May 15, 2023 2.180 2.270 2.180 2.210 26,466 +0.02(+0.91%)
May 12, 2023 2.250 2.280 2.110 2.190 56,231 -0.06(-2.67%)
May 11, 2023 2.330 2.367 2.220 2.250 34,308 -0.04(-1.96%)
May 10, 2023 2.520 2.520 2.280 2.295 73,318 -0.14(-5.56%)
May 09, 2023 2.650 2.730 2.424 2.430 70,701 -0.27(-10.00%)
May 08, 2023 2.600 2.786 2.550 2.700 91,550 +0.10(+3.85%)
May 05, 2023 2.480 3.130 2.480 2.600 556,803 +0.07(+2.77%)
May 04, 2023 2.410 2.570 2.410 2.530 45,210 +0.12(+4.98%)
May 03, 2023 2.410 2.550 2.350 2.410 48,114 +0.02(+0.84%)
May 02, 2023 2.480 2.480 2.110 2.390 131,203 -0.13(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.