Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1987 -0.0007 (-0.35%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8100 0.8150 0.7900 0.7950 195,336 -0.01(-1.84%)
Jul 28, 2023 0.8300 0.8309 0.7838 0.8099 118,952 -0.02(-1.83%)
Jul 27, 2023 0.8328 0.8511 0.8030 0.8250 162,887 +0.00(+0.34%)
Jul 26, 2023 0.8400 0.8400 0.7820 0.8222 218,832 -0.03(-3.27%)
Jul 25, 2023 0.8500 0.9500 0.8200 0.8500 1,446,613 +0.02(+2.72%)
Jul 24, 2023 0.8800 0.8800 0.8200 0.8275 153,138 -0.04(-4.89%)
Jul 21, 2023 0.8080 0.8750 0.8056 0.8700 262,926 +0.06(+7.99%)
Jul 20, 2023 0.8500 0.8490 0.8020 0.8056 152,786 -0.03(-4.10%)
Jul 19, 2023 0.8650 0.8747 0.8110 0.8400 136,286 -0.02(-1.75%)
Jul 18, 2023 0.8620 0.8650 0.8310 0.8550 93,931 -0.01(-0.81%)
Jul 17, 2023 0.8400 0.8620 0.8010 0.8620 146,186 +0.00(+0.23%)
Jul 14, 2023 0.8770 0.8900 0.8421 0.8600 208,872 -0.02(-1.79%)
Jul 13, 2023 0.8600 0.9000 0.8500 0.8757 434,937 +0.04(+4.87%)
Jul 12, 2023 0.8510 0.8675 0.8233 0.8350 118,592 -0.02(-1.76%)
Jul 11, 2023 0.8600 0.8650 0.8312 0.8500 115,326 -0.00(-0.26%)
Jul 10, 2023 0.8400 0.8800 0.8301 0.8522 210,833 +0.02(+1.80%)
Jul 07, 2023 0.8485 0.8500 0.7710 0.8371 257,329 -0.00(-0.35%)
Jul 06, 2023 0.8600 0.8700 0.8205 0.8400 245,879 -0.01(-1.18%)
Jul 05, 2023 0.8611 0.8887 0.8300 0.8500 348,297 -0.01(-1.29%)
Jul 03, 2023 0.8900 0.8900 0.8500 0.8611 250,156 -0.03(-3.74%)
Jun 30, 2023 0.8640 0.9000 0.8600 0.8946 339,551 +0.03(+3.54%)
Jun 29, 2023 0.9510 0.9510 0.8314 0.8640 787,463 -0.07(-7.38%)
Jun 28, 2023 0.9800 0.9876 0.9050 0.9328 979,727 -0.00(-0.11%)
Jun 27, 2023 0.9650 0.9650 0.9000 0.9338 348,931 -0.02(-1.81%)
Jun 26, 2023 0.9500 0.9899 0.9300 0.9510 659,130 +0.02(+2.24%)
Jun 23, 2023 0.9690 0.9888 0.9200 0.9302 1,099,840 -0.08(-7.90%)
Jun 22, 2023 0.8490 1.030 0.8301 1.010 7,993,184 -0.38(-27.34%)
Jun 21, 2023 1.960 1.960 1.331 1.390 1,916,527 -0.56(-28.72%)
Jun 20, 2023 2.680 2.770 1.850 1.950 12,945,258 -0.24(-10.96%)
Jun 16, 2023 2.140 2.220 2.097 2.190 67,412 +0.05(+2.34%)
Jun 15, 2023 2.050 2.180 2.020 2.140 41,158 +0.06(+2.88%)
Jun 14, 2023 2.100 2.125 2.000 2.080 37,115 +0.00(+0.00%)
Jun 13, 2023 2.040 2.080 1.930 2.080 39,187 +0.05(+2.46%)
Jun 12, 2023 1.950 2.030 1.910 2.030 31,798 +0.08(+4.10%)
Jun 09, 2023 2.060 2.060 1.910 1.950 32,278 -0.04(-2.01%)
Jun 08, 2023 2.140 2.140 1.990 1.990 72,514 -0.11(-5.24%)
Jun 07, 2023 2.170 2.170 2.030 2.100 60,098 -0.03(-1.41%)
Jun 06, 2023 1.940 2.130 1.801 2.130 110,301 +0.31(+17.03%)
Jun 05, 2023 1.930 1.940 1.790 1.820 65,804 -0.06(-3.11%)
Jun 02, 2023 1.750 1.890 1.730 1.878 63,072 +0.13(+7.34%)
Jun 01, 2023 1.730 1.760 1.650 1.750 43,415 +0.05(+2.94%)
May 31, 2023 1.790 1.810 1.630 1.700 57,158 -0.01(-0.58%)
May 30, 2023 1.860 1.860 1.700 1.710 31,520 -0.12(-6.56%)
May 26, 2023 1.780 1.878 1.750 1.830 28,221 +0.03(+1.67%)
May 25, 2023 1.860 1.860 1.750 1.800 60,802 +0.01(+0.56%)
May 24, 2023 1.840 1.979 1.771 1.790 46,607 -0.16(-8.21%)
May 23, 2023 1.740 2.000 1.740 1.950 68,041 +0.16(+8.94%)
May 22, 2023 2.000 2.000 1.670 1.790 154,335 -0.08(-4.28%)
May 19, 2023 1.820 2.020 1.772 1.870 96,087 +0.16(+9.36%)
May 18, 2023 1.870 1.930 1.670 1.710 116,989 -0.17(-9.04%)
May 17, 2023 1.890 1.920 1.840 1.880 36,142 -0.01(-0.53%)
May 16, 2023 2.230 2.230 1.780 1.890 108,666 -0.32(-14.48%)
May 15, 2023 2.180 2.270 2.180 2.210 26,466 +0.02(+0.91%)
May 12, 2023 2.250 2.280 2.110 2.190 56,231 -0.06(-2.67%)
May 11, 2023 2.330 2.367 2.220 2.250 34,308 -0.04(-1.96%)
May 10, 2023 2.520 2.520 2.280 2.295 73,318 -0.14(-5.56%)
May 09, 2023 2.650 2.730 2.424 2.430 70,701 -0.27(-10.00%)
May 08, 2023 2.600 2.786 2.550 2.700 91,550 +0.10(+3.85%)
May 05, 2023 2.480 3.130 2.480 2.600 556,803 +0.07(+2.77%)
May 04, 2023 2.410 2.570 2.410 2.530 45,210 +0.12(+4.98%)
May 03, 2023 2.410 2.550 2.350 2.410 48,114 +0.02(+0.84%)
May 02, 2023 2.480 2.480 2.110 2.390 131,203 -0.13(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.