Skip to main content

America's Car-Mart (NQ: CRMT )

64.38 +2.20 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 63.20 65.47 62.23 64.38 67,720 +2.20(+3.54%)
Feb 20, 2024 61.29 62.18 60.35 62.18 78,605 -0.44(-0.70%)
Feb 16, 2024 64.72 64.72 62.61 62.62 58,689 -2.91(-4.44%)
Feb 15, 2024 66.33 66.97 64.70 65.53 71,974 -0.38(-0.58%)
Feb 14, 2024 64.01 66.39 63.00 65.91 73,752 +3.04(+4.84%)
Feb 13, 2024 66.30 66.30 61.95 62.87 76,614 -6.55(-9.44%)
Feb 12, 2024 66.81 71.21 66.81 69.42 93,886 +3.60(+5.47%)
Feb 09, 2024 62.71 67.04 62.71 65.82 69,784 +3.32(+5.31%)
Feb 08, 2024 63.45 63.45 60.42 62.50 125,215 +1.38(+2.26%)
Feb 07, 2024 61.30 62.48 60.26 61.12 86,427 +0.23(+0.38%)
Feb 06, 2024 61.66 63.12 60.56 60.89 51,941 -1.40(-2.25%)
Feb 05, 2024 60.81 62.52 57.61 62.29 145,330 +0.04(+0.06%)
Feb 02, 2024 61.48 62.56 60.17 62.25 51,087 -0.80(-1.27%)
Feb 01, 2024 61.96 64.44 59.77 63.05 67,910 +2.16(+3.55%)
Jan 31, 2024 62.44 63.92 60.83 60.89 138,830 -1.97(-3.13%)
Jan 30, 2024 64.06 64.49 62.30 62.86 53,869 -1.84(-2.84%)
Jan 29, 2024 62.63 64.78 62.00 64.70 86,962 +2.44(+3.92%)
Jan 26, 2024 63.35 63.45 62.10 62.26 72,103 -1.16(-1.83%)
Jan 25, 2024 64.29 64.74 61.47 63.42 60,488 +0.81(+1.29%)
Jan 24, 2024 63.51 63.51 61.12 62.61 70,088 +0.06(+0.10%)
Jan 23, 2024 66.07 66.07 62.49 62.55 43,247 -2.33(-3.59%)
Jan 22, 2024 63.76 65.31 63.74 64.88 54,741 +1.95(+3.10%)
Jan 19, 2024 61.62 63.38 60.38 62.93 64,542 +1.93(+3.16%)
Jan 18, 2024 61.16 62.56 60.18 61.00 76,764 +0.82(+1.36%)
Jan 17, 2024 59.53 62.12 59.53 60.18 89,705 -0.41(-0.68%)
Jan 16, 2024 60.00 60.95 59.50 60.59 108,770 -0.03(-0.05%)
Jan 12, 2024 63.10 63.10 60.35 60.62 73,533 -1.54(-2.48%)
Jan 11, 2024 62.41 62.75 60.84 62.16 83,652 -0.93(-1.47%)
Jan 10, 2024 62.25 63.24 61.02 63.09 72,817 +1.17(+1.89%)
Jan 09, 2024 63.22 65.03 61.67 61.92 60,069 -2.82(-4.36%)
Jan 08, 2024 62.70 64.76 62.01 64.74 63,368 +2.04(+3.25%)
Jan 05, 2024 63.09 66.26 62.45 62.70 70,965 -1.10(-1.72%)
Jan 04, 2024 63.22 64.43 61.91 63.80 76,779 -0.05(-0.08%)
Jan 03, 2024 68.13 68.13 63.83 63.85 99,510 -5.17(-7.49%)
Jan 02, 2024 70.90 71.59 67.59 69.02 136,238 -6.75(-8.91%)
Dec 29, 2023 79.62 79.83 75.33 75.77 113,703 -3.70(-4.66%)
Dec 28, 2023 82.00 82.69 79.03 79.47 77,503 -2.61(-3.18%)
Dec 27, 2023 82.52 82.93 80.92 82.08 130,326 -0.57(-0.69%)
Dec 26, 2023 80.00 83.07 79.57 82.65 87,114 +2.95(+3.70%)
Dec 22, 2023 75.85 79.80 75.73 79.70 77,763 +3.96(+5.23%)
Dec 21, 2023 74.22 75.75 73.50 75.74 42,582 +2.52(+3.44%)
Dec 20, 2023 72.80 77.55 72.41 73.22 194,526 -0.14(-0.19%)
Dec 19, 2023 71.55 74.26 71.26 73.36 115,069 +2.79(+3.95%)
Dec 18, 2023 72.50 73.22 69.57 70.57 78,235 -1.66(-2.30%)
Dec 15, 2023 73.27 73.72 71.03 72.23 328,904 +0.16(+0.22%)
Dec 14, 2023 64.99 72.51 64.03 72.07 189,302 +9.07(+14.40%)
Dec 13, 2023 59.29 63.52 58.12 63.00 206,806 +3.59(+6.04%)
Dec 12, 2023 61.60 61.67 58.74 59.41 131,068 -1.95(-3.18%)
Dec 11, 2023 60.73 62.58 59.80 61.36 88,229 +0.78(+1.29%)
Dec 08, 2023 61.18 61.84 59.75 60.58 115,630 -0.63(-1.03%)
Dec 07, 2023 64.08 64.08 60.45 61.21 166,335 -2.44(-3.83%)
Dec 06, 2023 65.52 68.23 62.97 63.65 253,322 -2.64(-3.98%)
Dec 05, 2023 60.00 69.99 59.51 66.29 528,989 -14.54(-17.99%)
Dec 04, 2023 75.12 82.17 74.55 80.83 210,660 +5.36(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.