Skip to main content

Sunpower Corp (NQ: SPWR )

2.920 +0.140 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.810 2.970 2.760 2.920 7,484,778 +0.14(+5.04%)
May 23, 2024 3.160 3.170 2.750 2.780 12,053,692 -0.35(-11.18%)
May 22, 2024 3.260 3.740 2.780 3.130 63,214,408 +0.39(+14.23%)
May 21, 2024 2.750 2.950 2.620 2.740 5,448,041 -0.08(-2.84%)
May 20, 2024 2.890 2.890 2.690 2.820 5,538,971 -0.03(-1.05%)
May 17, 2024 3.120 3.249 2.710 2.850 12,877,345 -0.44(-13.37%)
May 16, 2024 3.070 3.310 2.830 3.290 15,801,190 +0.18(+5.79%)
May 15, 2024 3.400 3.760 3.010 3.110 25,403,520 -1.28(-29.16%)
May 14, 2024 5.030 5.630 3.880 4.390 137,432,720 +1.64(+59.64%)
May 13, 2024 2.370 2.920 2.350 2.750 20,813,156 +0.45(+19.57%)
May 10, 2024 2.410 2.436 2.250 2.300 3,425,107 -0.07(-2.95%)
May 09, 2024 2.240 2.390 2.190 2.370 4,164,532 +0.17(+7.73%)
May 08, 2024 2.260 2.280 2.163 2.200 2,708,059 -0.13(-5.58%)
May 07, 2024 2.370 2.400 2.320 2.330 2,752,176 -0.03(-1.27%)
May 06, 2024 2.370 2.490 2.333 2.360 3,200,333 +0.02(+0.85%)
May 03, 2024 2.260 2.440 2.240 2.340 4,653,894 +0.16(+7.34%)
May 02, 2024 2.140 2.180 2.050 2.180 4,317,829 +0.10(+4.81%)
May 01, 2024 2.100 2.265 2.060 2.080 5,026,114 +0.02(+0.97%)
Apr 30, 2024 2.130 2.140 2.050 2.060 3,648,101 -0.10(-4.63%)
Apr 29, 2024 1.990 2.180 1.970 2.160 4,649,197 +0.17(+8.54%)
Apr 26, 2024 1.900 2.000 1.890 1.990 4,707,686 +0.11(+5.85%)
Apr 25, 2024 1.920 1.920 1.810 1.880 6,571,083 -0.06(-3.09%)
Apr 24, 2024 2.010 2.090 1.910 1.940 6,779,762 -0.02(-1.02%)
Apr 23, 2024 1.790 2.310 1.765 1.960 10,988,710 -0.18(-8.41%)
Apr 22, 2024 2.250 2.260 2.140 2.140 3,341,003 -0.07(-3.17%)
Apr 19, 2024 2.240 2.260 2.170 2.210 6,349,577 -0.05(-2.21%)
Apr 18, 2024 2.290 2.380 2.230 2.260 3,954,870 -0.05(-2.16%)
Apr 17, 2024 2.340 2.420 2.240 2.310 6,009,270 +0.00(+0.00%)
Apr 16, 2024 2.310 2.350 2.250 2.310 3,541,264 -0.05(-2.12%)
Apr 15, 2024 2.430 2.450 2.210 2.360 7,077,405 -0.12(-4.84%)
Apr 12, 2024 2.500 2.610 2.460 2.480 4,202,944 -0.02(-0.80%)
Apr 11, 2024 2.550 2.615 2.470 2.500 3,970,618 -0.05(-1.96%)
Apr 10, 2024 2.640 2.660 2.500 2.550 5,307,023 -0.21(-7.61%)
Apr 09, 2024 2.630 2.810 2.600 2.760 4,823,118 +0.14(+5.34%)
Apr 08, 2024 2.690 2.875 2.620 2.620 3,324,102 -0.04(-1.50%)
Apr 05, 2024 2.790 2.810 2.655 2.660 4,917,488 -0.19(-6.67%)
Apr 04, 2024 2.970 3.100 2.820 2.850 4,259,143 -0.05(-1.72%)
Apr 03, 2024 2.750 2.910 2.720 2.900 3,047,377 +0.10(+3.57%)
Apr 02, 2024 2.820 2.900 2.745 2.800 3,425,636 -0.10(-3.45%)
Apr 01, 2024 3.000 3.080 2.840 2.900 4,282,725 -0.10(-3.33%)
Mar 28, 2024 2.810 3.010 3.005 3.000 6,330,926 +0.13(+4.53%)
Mar 27, 2024 2.540 2.900 2.520 2.870 8,516,253 +0.38(+15.26%)
Mar 26, 2024 2.650 2.690 2.490 2.490 6,024,504 -0.08(-3.11%)
Mar 25, 2024 2.750 2.820 2.565 2.570 4,306,615 -0.18(-6.55%)
Mar 22, 2024 2.990 2.991 2.750 2.750 3,718,449 -0.24(-8.03%)
Mar 21, 2024 3.040 3.121 2.950 2.990 4,705,843 +0.01(+0.34%)
Mar 20, 2024 2.710 3.060 2.680 2.980 5,642,023 +0.22(+7.97%)
Mar 19, 2024 2.760 2.849 2.720 2.760 3,784,053 -0.06(-2.13%)
Mar 18, 2024 2.820 2.860 2.635 2.820 5,746,687 -0.01(-0.35%)
Mar 15, 2024 2.660 2.850 2.630 2.830 8,883,465 +0.16(+5.99%)
Mar 14, 2024 2.640 2.685 2.520 2.670 6,378,532 +0.03(+1.14%)
Mar 13, 2024 2.720 2.775 2.630 2.640 4,952,709 -0.11(-4.00%)
Mar 12, 2024 2.950 2.950 2.740 2.750 7,020,596 -0.20(-6.78%)
Mar 11, 2024 3.010 3.215 2.920 2.950 4,538,995 -0.08(-2.64%)
Mar 08, 2024 2.970 3.140 2.940 3.030 7,999,298 +0.13(+4.48%)
Mar 07, 2024 3.000 3.060 2.870 2.900 5,047,813 -0.08(-2.68%)
Mar 06, 2024 3.110 3.158 2.980 2.980 6,379,415 -0.09(-2.93%)
Mar 05, 2024 3.180 3.249 3.060 3.070 4,305,289 -0.18(-5.54%)
Mar 04, 2024 3.190 3.300 3.030 3.250 6,227,333 +0.07(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.