Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 +0.060 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 1.993 2.033 2.033 2.033 4,784 +0.00(+0.00%)
Mar 26, 2013 1.906 2.033 1.839 2.033 15,395 +0.01(+0.33%)
Mar 25, 2013 2.140 2.207 1.839 2.027 23,069 -0.03(-1.62%)
Mar 22, 2013 1.786 2.060 1.786 2.060 615 -0.05(-2.53%)
Mar 21, 2013 1.833 2.114 1.766 2.114 3,139 +0.29(+15.75%)
Mar 20, 2013 1.933 1.933 1.826 1.826 3,363 -0.09(-4.55%)
Mar 19, 2013 1.933 1.933 1.766 1.913 20,185 -0.29(-13.07%)
Mar 13, 2013 2.040 2.201 2.201 2.201 2,541 +0.16(+7.87%)
Mar 12, 2013 2.033 2.040 2.033 2.040 747 +0.15(+7.77%)
Mar 08, 2013 1.879 1.893 1.893 1.893 4,634 -0.03(-1.39%)
Mar 07, 2013 1.859 2.040 1.859 1.920 8,342 +0.02(+1.06%)
Mar 04, 2013 1.900 1.900 1.900 1.900 448 +0.00(+0.00%)
Mar 01, 2013 1.886 1.899 1.886 1.899 1,480 +0.01(+0.35%)
Feb 26, 2013 1.893 1.893 1.893 1.893 0 +0.06(+3.28%)
Feb 22, 2013 1.873 1.873 1.752 1.833 897 +0.02(+1.11%)
Feb 21, 2013 1.839 1.839 1.793 1.813 2,930 -0.13(-6.55%)
Feb 20, 2013 1.940 1.940 1.940 1.940 149 +0.05(+2.47%)
Feb 15, 2013 1.933 1.893 1.893 1.893 4,784 -0.14(-6.91%)
Feb 14, 2013 1.940 2.033 1.926 2.033 3,588 +0.07(+3.40%)
Feb 13, 2013 1.966 1.966 1.966 1.966 270 -0.08(-3.92%)
Feb 12, 2013 2.047 2.047 2.047 2.047 299 +0.10(+5.15%)
Feb 08, 2013 1.940 1.946 1.946 1.946 747 -0.01(-0.34%)
Feb 05, 2013 2.060 1.953 1.953 1.953 1,196 +0.00(+0.00%)
Feb 04, 2013 2.073 2.073 1.926 1.953 508 -0.25(-11.25%)
Jan 29, 2013 2.027 2.201 2.201 2.201 747 +0.00(+0.00%)
Jan 25, 2013 2.201 2.200 2.200 2.200 299 +0.07(+3.13%)
Jan 24, 2013 2.007 2.140 2.007 2.134 7,475 +0.08(+3.91%)
Jan 22, 2013 2.007 2.053 2.053 2.053 21,529 +0.03(+1.44%)
Jan 18, 2013 2.024 2.024 2.024 2.024 189 +0.12(+6.19%)
Jan 17, 2013 1.953 2.007 1.793 1.906 49,510 -0.21(-9.81%)
Jan 16, 2013 2.227 2.227 2.007 2.114 23,981 -0.13(-5.67%)
Jan 15, 2013 2.354 2.354 2.227 2.241 5,919 -0.14(-5.90%)
Jan 14, 2013 2.388 2.388 2.381 2.381 299 +0.01(+0.28%)
Jan 11, 2013 2.428 2.428 2.374 2.374 1,312 -0.02(-0.84%)
Jan 10, 2013 2.401 2.401 2.394 2.394 3,139 -0.02(-0.83%)
Jan 09, 2013 2.415 2.415 2.415 2.415 2,209 +0.02(+0.84%)
Jan 04, 2013 2.508 2.394 2.394 2.394 299 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.