Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.190 1.240 1.150 1.240 10,601 +0.03(+2.48%)
Jun 29, 2022 1.250 1.280 1.200 1.210 7,191 -0.08(-6.20%)
Jun 28, 2022 1.280 1.310 1.280 1.290 3,156 +0.00(+0.00%)
Jun 27, 2022 1.290 1.350 1.290 1.290 6,163 -0.03(-1.94%)
Jun 24, 2022 1.290 1.357 1.290 1.315 4,420 -0.03(-2.56%)
Jun 23, 2022 1.290 1.360 1.226 1.350 27,210 +0.05(+3.85%)
Jun 22, 2022 1.170 1.320 1.160 1.300 25,777 +0.13(+11.11%)
Jun 21, 2022 1.190 1.190 1.170 1.170 8,988 -0.01(-0.85%)
Jun 17, 2022 1.174 1.215 1.136 1.180 12,201 +0.01(+1.03%)
Jun 16, 2022 1.190 1.198 1.120 1.168 16,841 -0.08(-6.56%)
Jun 15, 2022 1.230 1.320 1.225 1.250 28,540 +0.02(+1.63%)
Jun 14, 2022 1.440 1.440 1.200 1.230 46,682 -0.21(-14.58%)
Jun 13, 2022 1.620 1.620 1.260 1.440 64,548 -0.18(-11.11%)
Jun 10, 2022 1.750 1.810 1.560 1.620 128,801 -0.07(-4.14%)
Jun 09, 2022 1.661 1.806 1.593 1.690 143,581 +0.03(+1.71%)
Jun 08, 2022 1.613 1.729 1.569 1.662 124,553 +0.05(+3.02%)
Jun 07, 2022 1.613 1.709 1.530 1.613 113,729 +0.00(+0.02%)
Jun 06, 2022 1.642 1.642 1.584 1.612 5,241 +0.02(+1.19%)
Jun 03, 2022 1.671 1.671 1.593 1.593 6,770 -0.10(-5.71%)
Jun 02, 2022 1.642 1.700 1.642 1.690 42,747 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.