Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 1.993 2.033 2.033 2.033 4,784 +0.00(+0.00%)
Mar 26, 2013 1.906 2.033 1.839 2.033 15,395 +0.01(+0.33%)
Mar 25, 2013 2.140 2.207 1.839 2.027 23,069 -0.03(-1.62%)
Mar 22, 2013 1.786 2.060 1.786 2.060 615 -0.05(-2.53%)
Mar 21, 2013 1.833 2.114 1.766 2.114 3,139 +0.29(+15.75%)
Mar 20, 2013 1.933 1.933 1.826 1.826 3,363 -0.09(-4.55%)
Mar 19, 2013 1.933 1.933 1.766 1.913 20,185 -0.29(-13.07%)
Mar 13, 2013 2.040 2.201 2.201 2.201 2,541 +0.16(+7.87%)
Mar 12, 2013 2.033 2.040 2.033 2.040 747 +0.15(+7.77%)
Mar 08, 2013 1.879 1.893 1.893 1.893 4,634 -0.03(-1.39%)
Mar 07, 2013 1.859 2.040 1.859 1.920 8,342 +0.02(+1.06%)
Mar 04, 2013 1.900 1.900 1.900 1.900 448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.