Indicators

Euro Tech Holdings (NQ: CLWT )

1.810 +0.040 (+2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.722	2.776	2.722	2.776	7,849	+0.03(+0.97%)
Jun 27, 2014	2.796	2.839	2.709	2.749	13,291	-0.04(-1.44%)
Jun 26, 2014	2.729	2.789	2.722	2.789	5,427	+0.02(+0.72%)
Jun 25, 2014	2.849	2.856	2.762	2.769	35,466	-0.15(-5.26%)
Jun 24, 2014	2.976	3.023	2.682	2.923	73,893	-0.43(-12.95%)
Jun 23, 2014	3.344	3.484	3.344	3.358	7,325	-0.09(-2.52%)
Jun 20, 2014	3.257	3.445	3.257	3.445	8,513	+0.15(+4.46%)
Jun 19, 2014	3.358	3.484	3.291	3.297	6,813	-0.19(-5.37%)
Jun 18, 2014	3.257	3.558	3.257	3.485	11,105	+0.16(+4.83%)
Jun 17, 2014	3.311	3.324	3.224	3.324	9,266	+0.01(+0.40%)
Jun 16, 2014	3.237	3.364	3.224	3.311	15,635	-0.09(-2.56%)
Jun 13, 2014	3.411	3.645	3.311	3.398	84,193	+0.01(+0.40%)
Jun 12, 2014	3.645	3.645	3.351	3.384	59,307	-0.19(-5.42%)
Jun 11, 2014	3.317	3.746	3.304	3.578	131,495	+0.29(+8.85%)
Jun 10, 2014	3.144	3.311	3.144	3.287	98,494	+0.22(+7.20%)
Jun 06, 2014	3.117	3.117	3.067	3.067	7,306	-0.08(-2.45%)
Jun 05, 2014	2.849	3.144	2.849	3.144	29,571	+0.31(+10.85%)
Jun 04, 2014	2.762	2.836	2.762	2.836	971	-0.03(-1.17%)
Jun 03, 2014	2.762	3.023	2.649	2.869	16,248	+0.19(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.