Indicators

Euro Tech Holdings (NQ: CLWT )

1.800 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.612	1.739	1.739	1.739	122	+0.14(+8.77%)
Sep 29, 2015	1.578	1.599	1.578	1.599	1,507	-0.04(-2.44%)
Sep 28, 2015	1.595	1.639	1.595	1.639	2,607	+0.00(+0.00%)
Sep 25, 2015	1.679	1.679	1.576	1.639	3,144	-0.10(-5.73%)
Sep 24, 2015	1.572	1.738	1.572	1.738	2,541	+0.01(+0.74%)
Sep 23, 2015	1.685	1.726	1.679	1.726	2,185	+0.05(+2.79%)
Sep 21, 2015	1.659	1.679	1.679	1.679	100	+0.06(+3.49%)
Sep 18, 2015	1.602	1.622	1.602	1.622	1,133	-0.04(-2.20%)
Sep 17, 2015	1.659	1.659	1.659	1.659	1,525	-0.05(-3.13%)
Sep 16, 2015	1.712	1.712	1.712	1.712	300	-0.01(-0.39%)
Sep 14, 2015	1.685	1.719	1.719	1.719	16	+0.01(+0.78%)
Sep 11, 2015	1.706	1.706	1.706	1.706	953	-0.00(-0.02%)
Sep 10, 2015	1.518	1.706	1.518	1.706	1,465	-0.01(-0.37%)
Sep 08, 2015	1.712	1.712	1.712	1.712	4	+0.06(+3.67%)
Sep 04, 2015	1.625	1.652	1.652	1.652	747	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.