Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 +0.060 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.612 1.739 1.739 1.739 122 +0.14(+8.77%)
Sep 29, 2015 1.578 1.599 1.578 1.599 1,507 -0.04(-2.44%)
Sep 28, 2015 1.595 1.639 1.595 1.639 2,607 +0.00(+0.00%)
Sep 25, 2015 1.679 1.679 1.576 1.639 3,144 -0.10(-5.73%)
Sep 24, 2015 1.572 1.738 1.572 1.738 2,541 +0.01(+0.74%)
Sep 23, 2015 1.685 1.726 1.679 1.726 2,185 +0.05(+2.79%)
Sep 21, 2015 1.659 1.679 1.679 1.679 100 +0.06(+3.49%)
Sep 18, 2015 1.602 1.622 1.602 1.622 1,133 -0.04(-2.20%)
Sep 17, 2015 1.659 1.659 1.659 1.659 1,525 -0.05(-3.13%)
Sep 16, 2015 1.712 1.712 1.712 1.712 300 -0.01(-0.39%)
Sep 14, 2015 1.685 1.719 1.719 1.719 16 +0.01(+0.78%)
Sep 11, 2015 1.706 1.706 1.706 1.706 953 -0.00(-0.02%)
Sep 10, 2015 1.518 1.706 1.518 1.706 1,465 -0.01(-0.37%)
Sep 08, 2015 1.712 1.712 1.712 1.712 4 +0.06(+3.67%)
Sep 04, 2015 1.625 1.652 1.652 1.652 747 -0.02(-1.07%)
Sep 01, 2015 1.672 1.669 1.669 1.669 2 -0.00(-0.16%)
Aug 31, 2015 1.672 1.672 1.672 1.672 458 -0.03(-1.58%)
Aug 27, 2015 1.632 1.699 1.699 1.699 448 -0.01(-0.78%)
Aug 26, 2015 1.605 1.712 1.605 1.712 747 +0.04(+2.40%)
Aug 25, 2015 1.672 1.672 1.672 1.672 385 +0.10(+6.38%)
Aug 24, 2015 1.585 1.605 1.505 1.572 25,358 -0.10(-6.00%)
Aug 19, 2015 1.639 1.672 1.672 1.672 1,196 -0.03(-1.96%)
Aug 18, 2015 1.706 1.713 1.706 1.706 4,634 -0.00(-0.21%)
Aug 17, 2015 1.639 1.709 1.639 1.709 394 -0.05(-2.61%)
Aug 14, 2015 1.639 1.755 1.639 1.755 1,825 -0.04(-2.09%)
Aug 10, 2015 1.726 1.793 1.793 1.793 3,438 -0.02(-1.11%)
Aug 05, 2015 1.719 1.813 1.813 1.813 22 -0.00(-0.18%)
Jul 31, 2015 1.819 1.816 1.816 1.816 1 +0.06(+3.22%)
Jul 29, 2015 1.739 1.759 1.759 1.759 14 -0.02(-1.13%)
Jul 24, 2015 1.900 1.779 1.779 1.779 1 +0.07(+4.31%)
Jul 23, 2015 1.758 1.759 1.699 1.706 2,933 -0.07(-3.77%)
Jul 22, 2015 1.772 1.773 1.772 1.772 2,154 -0.01(-0.38%)
Jul 21, 2015 1.906 1.906 1.773 1.779 897 +0.00(+0.00%)
Jul 20, 2015 1.906 1.906 1.723 1.779 6,917 -0.08(-4.32%)
Jul 17, 2015 1.779 1.898 1.679 1.859 9,304 +0.13(+7.73%)
Jul 16, 2015 1.806 2.006 1.619 1.726 141,104 +0.03(+1.59%)
Jul 13, 2015 1.692 1.699 1.699 1.699 149 +0.03(+2.01%)
Jul 10, 2015 1.703 1.746 1.665 1.665 1,495 -0.07(-4.23%)
Jul 07, 2015 1.706 1.739 1.739 1.739 15,549 +0.00(+0.00%)
Jul 06, 2015 1.739 1.739 1.739 1.739 179 +0.03(+1.56%)
Jul 02, 2015 1.806 1.712 1.712 1.712 1,644 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.