Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.500 -0.040 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.013 2.120 2.013 2.107 3,619 -0.14(-6.25%)
Mar 30, 2016 2.340 2.340 2.247 2.247 346 +0.14(+6.67%)
Mar 29, 2016 2.086 2.246 2.080 2.107 5,379 +0.03(+1.61%)
Mar 28, 2016 2.060 2.080 2.060 2.073 601 +0.12(+6.16%)
Mar 24, 2016 1.940 1.953 1.953 1.953 1,794 -0.00(-0.06%)
Mar 23, 2016 2.013 2.107 1.906 1.954 1,542 -0.14(-6.65%)
Mar 21, 2016 2.221 2.094 2.094 2.094 6,428 +0.06(+2.96%)
Mar 18, 2016 2.127 2.214 1.966 2.033 8,033 +0.03(+1.33%)
Mar 15, 2016 1.886 2.007 2.007 2.007 598 +0.12(+6.38%)
Mar 14, 2016 1.920 1.926 1.886 1.886 645 -0.09(-4.73%)
Mar 08, 2016 1.953 1.980 1.980 1.980 897 -0.08(-3.80%)
Mar 07, 2016 2.007 2.120 2.007 2.058 4,787 -0.06(-2.63%)
Mar 04, 2016 2.114 2.114 2.114 2.114 284 +0.01(+0.32%)
Feb 26, 2016 2.147 2.107 2.107 2.107 747 +0.02(+0.96%)
Feb 25, 2016 2.284 2.284 2.087 2.087 1,045 -0.25(-10.86%)
Feb 24, 2016 2.341 2.341 2.341 2.341 324 +0.01(+0.33%)
Feb 22, 2016 2.314 2.333 2.333 2.333 17 +0.06(+2.60%)
Feb 12, 2016 2.341 2.274 2.274 2.274 14 +0.05(+2.10%)
Feb 11, 2016 2.227 2.227 2.227 2.227 871 -0.09(-4.00%)
Feb 10, 2016 2.274 2.320 2.227 2.320 2,064 +0.05(+2.03%)
Feb 09, 2016 2.227 2.502 2.227 2.274 3,455 +0.05(+2.10%)
Feb 05, 2016 2.227 2.227 2.227 2.227 5 +0.09(+4.07%)
Feb 03, 2016 2.221 2.140 2.140 2.140 15,848 -0.10(-4.48%)
Feb 02, 2016 2.421 2.421 2.127 2.241 7,282 -0.23(-9.21%)
Feb 01, 2016 2.468 2.468 2.468 2.468 156 +0.06(+2.46%)
Jan 29, 2016 2.451 2.542 2.408 2.409 8,263 +0.01(+0.32%)
Jan 28, 2016 2.481 2.481 2.267 2.401 5,379 +0.09(+3.77%)
Jan 27, 2016 2.221 2.588 2.221 2.314 11,235 +0.15(+7.11%)
Jan 26, 2016 2.180 2.221 2.160 2.160 1,659 -0.03(-1.52%)
Jan 25, 2016 2.201 2.227 2.194 2.194 1,659 -0.01(-0.30%)
Jan 22, 2016 2.253 2.308 2.201 2.201 4,464 +0.06(+2.81%)
Jan 21, 2016 2.118 2.254 2.107 2.140 9,558 +0.01(+0.31%)
Jan 20, 2016 1.846 2.227 1.772 2.134 65,865 +0.21(+11.15%)
Jan 14, 2016 1.920 1.920 1.920 1.920 95 +0.01(+0.70%)
Jan 13, 2016 1.920 1.920 1.906 1.906 1,345 +0.00(+0.00%)
Jan 12, 2016 1.906 1.906 1.906 1.906 1,680 +0.00(+0.00%)
Jan 11, 2016 1.873 1.946 1.873 1.906 826 +0.05(+2.50%)
Jan 08, 2016 1.926 1.960 1.839 1.860 11,292 +0.01(+0.74%)
Jan 07, 2016 1.846 1.846 1.772 1.846 5,400 +0.03(+1.47%)
Jan 06, 2016 1.846 2.060 1.819 1.819 62,477 -0.05(-2.89%)
Jan 05, 2016 1.879 1.993 1.772 1.873 25,824 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.