Indicators

Euro Tech Holdings (NQ: CLWT )

1.640 -0.050 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.222	1.270	1.194	1.270	3,674	+0.01(+0.76%)
Feb 27, 2023	1.222	1.260	1.165	1.260	6,346	+0.00(+0.00%)
Feb 24, 2023	1.222	1.260	1.200	1.260	2,853	+0.00(+0.00%)
Feb 23, 2023	1.241	1.260	1.241	1.260	2,038	-0.01(-0.75%)
Feb 22, 2023	1.260	1.270	1.194	1.270	8,760	-0.04(-2.92%)
Feb 21, 2023	1.270	1.308	1.203	1.308	4,348	+0.01(+0.74%)
Feb 17, 2023	1.260	1.308	1.241	1.299	10,258	-0.02(-1.45%)
Feb 16, 2023	1.260	1.327	1.251	1.318	6,514	+0.00(+0.00%)
Feb 15, 2023	1.289	1.337	1.232	1.318	11,395	-0.02(-1.43%)
Feb 14, 2023	1.308	1.337	1.241	1.337	12,339	-0.04(-2.78%)
Feb 13, 2023	1.308	1.375	1.279	1.375	7,546	+0.04(+2.86%)
Feb 10, 2023	1.289	1.375	1.279	1.337	2,015	+0.00(+0.00%)
Feb 09, 2023	1.308	1.365	1.279	1.337	9,925	-0.04(-2.78%)
Feb 08, 2023	1.299	1.375	1.299	1.375	3,182	+0.00(+0.00%)
Feb 07, 2023	1.337	1.375	1.318	1.375	3,886	+0.01(+0.70%)
Feb 06, 2023	1.365	1.365	1.289	1.365	5,540	+0.00(+0.00%)
Feb 03, 2023	1.337	1.365	1.270	1.365	7,216	+0.00(+0.00%)
Feb 02, 2023	1.299	1.365	1.270	1.365	9,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.