Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.161	5.246	5.151	5.227	9,952,908	+0.10(+1.86%)
Apr 27, 2023	5.027	5.142	5.008	5.132	13,069,838	+0.11(+2.28%)
Apr 26, 2023	4.999	5.037	4.999	5.018	10,552,401	+0.04(+0.76%)
Apr 25, 2023	5.018	5.037	4.980	4.980	10,501,229	-0.08(-1.51%)
Apr 24, 2023	5.075	5.094	5.046	5.056	6,704,566	+0.00(+0.00%)
Apr 21, 2023	5.084	5.094	5.037	5.056	16,045,748	+0.00(+0.00%)
Apr 20, 2023	5.027	5.075	4.992	5.056	18,673,852	-0.10(-1.85%)
Apr 19, 2023	5.132	5.170	5.094	5.151	20,691,618	+0.02(+0.37%)
Apr 18, 2023	5.351	5.361	5.113	5.132	37,402,860	-0.50(-8.95%)
Apr 17, 2023	5.703	5.713	5.618	5.637	12,950,594	-0.04(-0.67%)
Apr 14, 2023	5.732	5.746	5.656	5.675	12,214,035	-0.01(-0.17%)
Apr 13, 2023	5.618	5.694	5.608	5.684	18,032,642	+0.16(+2.93%)
Apr 12, 2023	5.637	5.646	5.522	5.522	13,776,950	-0.03(-0.51%)
Apr 11, 2023	5.580	5.608	5.551	5.551	5,775,672	-0.06(-1.02%)
Apr 10, 2023	5.570	5.608	5.503	5.608	6,502,844	+0.01(+0.17%)
Apr 06, 2023	5.599	5.646	5.580	5.599	9,269,110	+0.02(+0.34%)
Apr 05, 2023	5.560	5.599	5.522	5.580	8,846,825	+0.03(+0.51%)
Apr 04, 2023	5.541	5.551	5.503	5.551	10,863,330	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.