Indicators

Ericsson ADR (NQ: ERIC )

5.050 +0.030 (+0.60%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.437	9.488	9.427	9.450	4,280,380	-0.03(-0.32%)
May 27, 2004	9.393	9.484	9.339	9.481	7,369,824	+0.40(+4.43%)
May 26, 2004	9.140	9.197	9.022	9.079	9,149,268	-0.09(-0.99%)
May 25, 2004	8.866	9.197	8.789	9.170	12,726,520	+0.19(+2.11%)
May 24, 2004	9.207	9.336	8.876	8.981	12,276,031	-0.01(-0.11%)
May 21, 2004	8.961	9.052	8.887	8.991	3,571,031	+0.09(+1.02%)
May 20, 2004	8.957	9.038	8.870	8.900	6,871,059	-0.05(-0.53%)
May 19, 2004	9.025	9.133	8.917	8.947	12,398,353	+0.33(+3.80%)
May 18, 2004	8.546	8.650	8.525	8.620	7,135,547	+0.22(+2.65%)
May 17, 2004	8.505	8.549	8.346	8.397	13,202,776	-0.28(-3.27%)
May 14, 2004	8.826	8.870	8.674	8.681	9,498,464	-0.12(-1.38%)
May 13, 2004	8.654	8.947	8.654	8.802	8,093,982	+0.05(+0.62%)
May 12, 2004	8.836	8.836	8.363	8.748	13,482,369	-0.11(-1.30%)
May 11, 2004	8.792	8.876	8.697	8.863	8,570,535	+0.13(+1.51%)
May 10, 2004	8.920	8.957	8.630	8.731	14,678,044	-0.52(-5.62%)
May 07, 2004	9.288	9.471	9.207	9.251	7,160,722	-0.23(-2.39%)
May 06, 2004	9.511	9.585	9.366	9.477	10,009,965	-0.30(-3.04%)
May 05, 2004	9.724	9.842	9.626	9.774	10,487,702	+0.42(+4.51%)
May 04, 2004	9.433	9.471	9.238	9.352	8,823,175	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.