Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.36 10.39 10.21 10.24 9,788,623 -0.11(-1.04%)
May 23, 2011 10.30 10.39 10.25 10.34 9,070,206 -0.40(-3.72%)
May 20, 2011 10.82 10.83 10.66 10.74 10,678,982 -0.01(-0.13%)
May 19, 2011 10.69 10.79 10.64 10.76 4,164,601 +0.07(+0.67%)
May 18, 2011 10.56 10.75 10.54 10.69 6,652,865 +0.15(+1.39%)
May 17, 2011 10.57 10.59 10.43 10.54 10,977,671 -0.19(-1.76%)
May 16, 2011 10.70 10.92 10.67 10.73 10,135,541 +0.11(+1.01%)
May 13, 2011 10.73 10.77 10.53 10.62 9,862,016 -0.24(-2.23%)
May 12, 2011 10.66 10.91 10.56 10.86 16,658,168 +0.01(+0.13%)
May 11, 2011 10.87 10.96 10.81 10.85 12,501,913 -0.13(-1.17%)
May 10, 2011 10.91 11.02 10.86 10.98 6,986,264 +0.16(+1.52%)
May 09, 2011 10.80 10.83 10.64 10.81 8,775,340 +0.21(+1.95%)
May 06, 2011 10.81 10.85 10.54 10.61 9,787,069 +0.06(+0.54%)
May 05, 2011 10.62 10.72 10.51 10.55 6,033,180 -0.20(-1.86%)
May 04, 2011 10.85 10.88 10.64 10.75 8,361,050 +0.06(+0.53%)
May 03, 2011 10.73 10.79 10.64 10.69 8,434,204 -0.21(-1.96%)
May 02, 2011 10.92 10.99 10.79 10.91 8,861,425 +0.06(+0.53%)
Apr 29, 2011 10.91 10.95 10.80 10.85 9,293,352 -0.04(-0.33%)
Apr 28, 2011 10.73 10.95 10.70 10.88 22,144,240 +0.26(+2.42%)
Apr 27, 2011 10.41 10.67 10.39 10.63 38,949,452 +1.25(+13.32%)
Apr 26, 2011 9.336 9.486 9.322 9.379 7,014,558 +0.06(+0.61%)
Apr 25, 2011 9.222 9.361 9.150 9.322 6,154,541 +0.11(+1.16%)
Apr 21, 2011 9.101 9.293 9.086 9.215 5,359,293 +0.16(+1.81%)
Apr 20, 2011 9.008 9.072 8.993 9.051 7,253,583 +0.35(+4.02%)
Apr 19, 2011 8.715 8.744 8.615 8.701 5,187,104 +0.01(+0.08%)
Apr 18, 2011 8.765 8.769 8.608 8.694 5,048,512 -0.15(-1.69%)
Apr 15, 2011 8.858 8.886 8.822 8.844 6,159,229 -0.04(-0.40%)
Apr 14, 2011 8.872 8.929 8.844 8.879 8,323,791 -0.03(-0.33%)
Apr 13, 2011 8.950 8.950 8.812 8.909 10,364,023 +0.01(+0.16%)
Apr 12, 2011 8.971 8.992 8.777 8.895 21,923,574 -0.25(-2.77%)
Apr 11, 2011 9.235 9.276 9.110 9.148 8,440,364 -0.11(-1.24%)
Apr 08, 2011 9.248 9.283 9.186 9.262 6,564,110 +0.13(+1.44%)
Apr 07, 2011 9.096 9.193 9.082 9.131 10,893,413 +0.09(+1.00%)
Apr 06, 2011 8.985 9.075 8.957 9.040 7,504,115 +0.07(+0.77%)
Apr 05, 2011 8.874 8.999 8.867 8.971 5,772,220 +0.06(+0.70%)
Apr 04, 2011 8.909 8.930 8.846 8.909 2,703,149 +0.01(+0.16%)
Apr 01, 2011 8.902 8.978 8.839 8.895 8,165,171 -0.02(-0.23%)
Mar 31, 2011 8.971 9.034 8.916 8.916 13,126,294 +0.08(+0.86%)
Mar 30, 2011 8.888 8.902 8.819 8.839 13,570,889 -0.06(-0.62%)
Mar 29, 2011 8.791 8.957 8.770 8.895 23,985,770 +0.06(+0.71%)
Mar 28, 2011 8.715 8.860 8.701 8.832 12,354,803 +0.12(+1.43%)
Mar 25, 2011 8.673 8.735 8.645 8.708 8,369,213 -0.01(-0.08%)
Mar 24, 2011 8.645 8.715 8.618 8.715 6,092,992 +0.16(+1.86%)
Mar 23, 2011 8.493 8.576 8.472 8.555 5,873,845 +0.13(+1.56%)
Mar 22, 2011 8.500 8.541 8.375 8.423 14,452,536 +0.01(+0.16%)
Mar 21, 2011 8.430 8.465 8.361 8.410 9,208,249 -0.01(-0.12%)
Mar 18, 2011 8.417 8.472 8.354 8.420 10,089,374 +0.26(+3.19%)
Mar 17, 2011 8.202 8.285 8.146 8.160 15,474,849 +0.10(+1.29%)
Mar 16, 2011 8.181 8.368 7.938 8.056 30,239,862 -0.06(-0.68%)
Mar 15, 2011 7.910 8.167 7.883 8.111 15,070,933 -0.28(-3.39%)
Mar 14, 2011 8.410 8.437 8.306 8.396 6,265,526 -0.08(-0.98%)
Mar 11, 2011 8.500 8.562 8.444 8.479 7,703,860 -0.08(-0.97%)
Mar 10, 2011 8.673 8.680 8.527 8.562 5,845,153 -0.26(-2.91%)
Mar 09, 2011 8.826 8.857 8.742 8.819 6,936,914 -0.08(-0.86%)
Mar 08, 2011 8.916 8.923 8.839 8.895 4,230,817 -0.01(-0.16%)
Mar 07, 2011 9.020 9.054 8.839 8.909 4,518,709 -0.07(-0.77%)
Mar 04, 2011 9.047 9.054 8.897 8.978 8,177,133 +0.06(+0.62%)
Mar 03, 2011 8.950 9.051 8.895 8.923 17,280,018 +0.27(+3.12%)
Mar 02, 2011 8.624 8.701 8.562 8.652 7,417,499 -0.05(-0.56%)
Mar 01, 2011 8.902 8.916 8.695 8.701 3,828,041 -0.20(-2.26%)
Feb 28, 2011 8.881 8.964 8.843 8.902 8,123,421 +0.28(+3.30%)
Feb 25, 2011 8.576 8.624 8.541 8.618 2,588,241 +0.08(+0.93%)
Feb 24, 2011 8.645 8.680 8.465 8.538 4,931,790 +0.09(+1.07%)
Feb 23, 2011 8.465 8.507 8.382 8.448 5,237,801 -0.00(-0.04%)
Feb 22, 2011 8.493 8.576 8.437 8.451 4,095,639 -0.23(-2.64%)
Feb 18, 2011 8.569 8.701 8.548 8.680 3,920,286 +0.06(+0.64%)
Feb 17, 2011 8.604 8.645 8.562 8.624 5,294,893 -0.15(-1.66%)
Feb 16, 2011 8.618 8.798 8.604 8.770 9,348,249 +0.03(+0.40%)
Feb 15, 2011 8.666 8.805 8.666 8.735 4,015,394 +0.01(+0.16%)
Feb 14, 2011 8.728 8.763 8.680 8.722 3,053,364 -0.06(-0.71%)
Feb 11, 2011 8.652 8.798 8.645 8.784 3,394,346 +0.01(+0.08%)
Feb 10, 2011 8.694 8.794 8.624 8.777 6,754,576 +0.04(+0.48%)
Feb 09, 2011 8.784 8.832 8.722 8.735 5,821,587 -0.07(-0.79%)
Feb 08, 2011 8.756 8.819 8.694 8.805 4,529,479 -0.07(-0.82%)
Feb 07, 2011 8.784 8.926 8.784 8.878 8,916,038 +0.03(+0.39%)
Feb 04, 2011 8.708 8.846 8.694 8.843 4,946,889 +0.00(+0.04%)
Feb 03, 2011 8.805 8.853 8.722 8.839 3,966,645 -0.04(-0.47%)
Feb 02, 2011 8.728 8.888 8.708 8.881 9,848,320 -0.01(-0.16%)
Feb 01, 2011 8.777 8.895 8.770 8.895 9,800,286 +0.32(+3.72%)
Jan 31, 2011 8.521 8.604 8.486 8.576 4,879,901 +0.12(+1.39%)
Jan 28, 2011 8.590 8.673 8.444 8.458 6,837,728 -0.24(-2.77%)
Jan 27, 2011 8.701 8.742 8.652 8.699 7,648,887 +0.04(+0.48%)
Jan 26, 2011 8.666 8.722 8.604 8.657 14,538,310 +0.21(+2.44%)
Jan 25, 2011 8.389 8.479 8.222 8.451 21,944,166 +0.32(+3.92%)
Jan 24, 2011 8.049 8.146 8.049 8.132 8,100,243 -0.04(-0.51%)
Jan 21, 2011 8.174 8.209 8.091 8.174 7,276,957 +0.23(+2.95%)
Jan 20, 2011 7.973 8.021 7.903 7.940 6,520,498 -0.06(-0.76%)
Jan 19, 2011 8.091 8.105 7.952 8.001 4,460,688 -0.02(-0.22%)
Jan 18, 2011 8.042 8.070 7.931 8.018 4,939,916 -0.01(-0.13%)
Jan 14, 2011 7.910 8.028 7.910 8.028 2,274,540 +0.09(+1.14%)
Jan 13, 2011 8.001 8.007 7.903 7.938 2,962,287 +0.03(+0.44%)
Jan 12, 2011 7.931 7.959 7.883 7.903 5,493,255 +0.17(+2.15%)
Jan 11, 2011 7.730 7.758 7.689 7.737 4,240,341 +0.08(+1.00%)
Jan 10, 2011 7.668 7.709 7.619 7.661 6,949,303 -0.01(-0.09%)
Jan 07, 2011 7.661 7.695 7.619 7.668 11,058,493 -0.14(-1.78%)
Jan 06, 2011 7.848 7.862 7.721 7.806 5,524,857 -0.08(-0.97%)
Jan 05, 2011 7.820 7.910 7.758 7.883 5,766,601 +0.01(+0.09%)
Jan 04, 2011 7.980 7.994 7.779 7.876 9,460,691 -0.24(-2.91%)
Jan 03, 2011 8.098 8.167 8.091 8.111 5,353,419 +0.12(+1.47%)
Dec 31, 2010 8.007 8.056 7.981 7.994 3,468,133 +0.03(+0.35%)
Dec 30, 2010 8.049 8.084 7.945 7.966 2,639,457 -0.02(-0.26%)
Dec 29, 2010 7.917 8.035 7.917 7.987 3,734,975 +0.14(+1.77%)
Dec 28, 2010 7.924 7.931 7.806 7.848 2,045,716 -0.04(-0.53%)
Dec 27, 2010 7.855 7.903 7.793 7.890 2,199,065 +0.07(+0.89%)
Dec 23, 2010 7.820 7.827 7.758 7.820 3,399,456 -0.09(-1.14%)
Dec 22, 2010 7.910 7.938 7.876 7.910 5,189,774 -0.12(-1.55%)
Dec 21, 2010 8.091 8.118 8.028 8.035 8,193,015 +0.06(+0.78%)
Dec 20, 2010 7.959 7.987 7.910 7.973 8,061,397 +0.16(+2.04%)
Dec 17, 2010 7.869 7.890 7.806 7.813 4,306,807 +0.08(+0.99%)
Dec 16, 2010 7.744 7.786 7.682 7.737 14,347,813 +0.35(+4.69%)
Dec 15, 2010 7.425 7.460 7.370 7.390 3,235,262 -0.08(-1.11%)
Dec 14, 2010 7.377 7.494 7.377 7.474 4,986,983 +0.09(+1.22%)
Dec 13, 2010 7.349 7.425 7.349 7.384 5,161,853 +0.02(+0.28%)
Dec 10, 2010 7.342 7.418 7.314 7.363 6,125,384 +0.01(+0.19%)
Dec 09, 2010 7.335 7.359 7.266 7.349 5,577,744 -0.03(-0.47%)
Dec 08, 2010 7.328 7.384 7.288 7.384 4,168,650 +0.02(+0.28%)
Dec 07, 2010 7.578 7.578 7.356 7.363 7,848,001 -0.09(-1.21%)
Dec 06, 2010 7.453 7.467 7.390 7.453 3,257,757 -0.15(-1.92%)
Dec 03, 2010 7.501 7.619 7.439 7.598 5,289,336 +0.24(+3.20%)
Dec 02, 2010 7.314 7.404 7.314 7.363 8,224,344 +0.03(+0.47%)
Dec 01, 2010 7.280 7.384 7.266 7.328 10,787,350 +0.17(+2.42%)
Nov 30, 2010 7.106 7.217 7.085 7.155 4,421,399 -0.10(-1.34%)
Nov 29, 2010 7.182 7.273 7.120 7.252 7,240,941 -0.01(-0.10%)
Nov 26, 2010 7.286 7.321 7.259 7.259 4,016,054 -0.02(-0.29%)
Nov 24, 2010 7.169 7.280 7.280 7.280 5,315,645 +0.17(+2.34%)
Nov 23, 2010 7.134 7.155 7.072 7.113 5,504,046 -0.15(-2.01%)
Nov 22, 2010 7.189 7.259 7.155 7.259 3,850,791 -0.06(-0.85%)
Nov 19, 2010 7.245 7.321 7.210 7.321 5,643,937 +0.12(+1.73%)
Nov 18, 2010 7.224 7.252 7.182 7.196 5,264,584 +0.12(+1.67%)
Nov 17, 2010 7.065 7.128 7.051 7.078 8,229,589 +0.06(+0.79%)
Nov 16, 2010 7.009 7.040 6.905 7.023 11,717,714 -0.07(-0.98%)
Nov 15, 2010 7.106 7.155 7.065 7.092 10,144,383 +0.06(+0.89%)
Nov 12, 2010 7.092 7.127 6.990 7.030 13,280,884 -0.19(-2.59%)
Nov 11, 2010 7.203 7.273 7.148 7.217 7,590,702 -0.16(-2.16%)
Nov 10, 2010 7.349 7.418 7.252 7.377 4,325,248 +0.01(+0.19%)
Nov 09, 2010 7.508 7.515 7.328 7.363 4,467,486 -0.03(-0.47%)
Nov 08, 2010 7.439 7.446 7.349 7.397 10,388,204 -0.15(-2.02%)
Nov 05, 2010 7.550 7.564 7.488 7.550 4,450,717 -0.12(-1.63%)
Nov 04, 2010 7.751 7.765 7.619 7.675 4,549,702 +0.06(+0.82%)
Nov 03, 2010 7.578 7.612 7.474 7.612 10,613,631 -0.05(-0.63%)
Nov 02, 2010 7.675 7.689 7.578 7.661 6,910,113 +0.07(+0.91%)
Nov 01, 2010 7.536 7.644 7.508 7.591 7,148,366 -0.02(-0.27%)
Oct 29, 2010 7.515 7.640 7.494 7.612 4,905,674 +0.09(+1.20%)
Oct 28, 2010 7.619 7.633 7.481 7.522 6,589,923 -0.09(-1.18%)
Oct 27, 2010 7.640 7.682 7.564 7.612 6,756,167 -0.16(-2.05%)
Oct 25, 2010 7.806 7.869 7.709 7.772 12,970,963 -0.19(-2.35%)
Oct 22, 2010 7.931 8.042 7.758 7.959 23,301,138 +0.49(+6.59%)
Oct 21, 2010 7.536 7.591 7.356 7.467 11,262,437 -0.06(-0.74%)
Oct 20, 2010 7.377 7.557 7.370 7.522 6,909,970 +0.18(+2.46%)
Oct 19, 2010 7.328 7.425 7.273 7.342 7,244,983 -0.21(-2.75%)
Oct 18, 2010 7.543 7.585 7.515 7.550 3,850,139 +0.03(+0.37%)
Oct 15, 2010 7.515 7.550 7.460 7.522 7,769,393 -0.08(-1.09%)
Oct 14, 2010 7.633 7.682 7.543 7.605 5,969,782 -0.06(-0.81%)
Oct 13, 2010 7.633 7.716 7.612 7.668 5,677,085 +0.17(+2.31%)
Oct 12, 2010 7.474 7.515 7.408 7.494 3,570,072 +0.01(+0.09%)
Oct 11, 2010 7.453 7.494 7.418 7.488 4,230,502 +0.01(+0.19%)
Oct 08, 2010 7.474 7.494 7.363 7.474 4,408,121 +0.09(+1.22%)
Oct 07, 2010 7.501 7.515 7.349 7.384 5,167,333 -0.03(-0.37%)
Oct 06, 2010 7.460 7.488 7.370 7.411 10,038,708 -0.22(-2.91%)
Oct 05, 2010 7.578 7.689 7.543 7.633 6,508,397 +0.14(+1.85%)
Oct 04, 2010 7.522 7.550 7.425 7.494 5,190,656 -0.17(-2.26%)
Oct 01, 2010 7.689 7.720 7.591 7.668 5,585,386 +0.06(+0.82%)
Sep 30, 2010 7.737 7.796 7.543 7.605 12,606,228 +0.07(+0.92%)
Sep 29, 2010 7.501 7.598 7.470 7.536 6,069,352 +0.01(+0.09%)
Sep 28, 2010 7.390 7.550 7.321 7.529 5,189,683 +0.10(+1.40%)
Sep 27, 2010 7.522 7.557 7.418 7.425 5,619,807 -0.12(-1.56%)
Sep 24, 2010 7.494 7.585 7.486 7.543 5,724,154 +0.12(+1.59%)
Sep 23, 2010 7.439 7.515 7.397 7.425 8,964,366 -0.17(-2.19%)
Sep 22, 2010 7.591 7.626 7.508 7.591 7,860,371 +0.07(+0.92%)
Sep 21, 2010 7.494 7.578 7.411 7.522 6,790,689 +0.05(+0.65%)
Sep 20, 2010 7.293 7.481 7.293 7.474 7,088,022 +0.16(+2.18%)
Sep 17, 2010 7.245 7.404 7.224 7.314 15,540,677 -0.37(-4.78%)
Sep 15, 2010 7.647 7.730 7.605 7.682 7,457,065 -0.12(-1.60%)
Sep 14, 2010 7.695 7.855 7.668 7.806 7,424,689 +0.08(+0.99%)
Sep 13, 2010 7.737 7.744 7.671 7.730 5,912,709 +0.17(+2.20%)
Sep 10, 2010 7.543 7.588 7.515 7.564 8,148,511 -0.07(-0.91%)
Sep 09, 2010 7.591 7.668 7.543 7.633 10,063,836 +0.19(+2.51%)
Sep 08, 2010 7.356 7.488 7.356 7.446 12,978,520 +0.40(+5.60%)
Sep 07, 2010 7.072 7.102 7.030 7.051 4,689,403 -0.15(-2.12%)
Sep 03, 2010 7.266 7.300 7.176 7.203 4,212,576 +0.01(+0.10%)
Sep 02, 2010 7.127 7.231 7.106 7.196 4,945,281 +0.08(+1.07%)
Sep 01, 2010 6.968 7.176 6.919 7.120 8,365,369 +0.44(+6.65%)
Aug 31, 2010 6.697 6.787 6.669 6.676 7,443,658 -0.08(-1.13%)
Aug 30, 2010 6.780 6.829 6.732 6.753 3,675,405 -0.17(-2.40%)
Aug 27, 2010 6.870 6.933 6.711 6.919 6,298,699 +0.08(+1.11%)
Aug 26, 2010 6.794 6.888 6.773 6.843 12,000,059 +0.06(+0.82%)
Aug 25, 2010 6.753 6.815 6.690 6.787 18,182,452 -0.07(-1.01%)
Aug 24, 2010 6.884 6.933 6.780 6.857 10,667,861 -0.24(-3.42%)
Aug 23, 2010 7.162 7.246 7.078 7.099 9,094,768 -0.08(-1.16%)
Aug 20, 2010 7.162 7.203 7.108 7.182 4,637,520 -0.17(-2.26%)
Aug 19, 2010 7.446 7.481 7.290 7.349 5,138,793 -0.10(-1.40%)
Aug 18, 2010 7.453 7.533 7.422 7.453 6,650,791 +0.01(+0.09%)
Aug 17, 2010 7.432 7.494 7.377 7.446 5,639,777 +0.06(+0.85%)
Aug 16, 2010 7.321 7.460 7.307 7.384 7,162,897 +0.16(+2.21%)
Aug 13, 2010 7.189 7.280 7.162 7.224 7,984,982 +0.08(+1.17%)
Aug 12, 2010 7.037 7.169 7.037 7.141 10,512,276 -0.08(-1.15%)
Aug 11, 2010 7.280 7.318 7.144 7.224 12,959,875 -0.44(-5.70%)
Aug 10, 2010 7.647 7.713 7.557 7.661 5,377,114 -0.19(-2.39%)
Aug 09, 2010 7.786 7.848 7.758 7.848 3,154,900 +0.13(+1.71%)
Aug 06, 2010 7.619 7.758 7.605 7.716 3,362,757 -0.06(-0.71%)
Aug 05, 2010 7.723 7.779 7.675 7.772 5,392,529 +0.08(+1.08%)
Aug 04, 2010 7.695 7.709 7.602 7.689 6,794,096 -0.06(-0.81%)
Aug 03, 2010 7.765 7.779 7.689 7.751 5,421,047 -0.13(-1.67%)
Aug 02, 2010 7.827 7.903 7.784 7.883 8,992,702 +0.26(+3.36%)
Jul 30, 2010 7.474 7.689 7.460 7.626 9,401,817 +0.07(+0.92%)
Jul 29, 2010 7.543 7.612 7.484 7.557 11,487,729 +0.19(+2.64%)
Jul 28, 2010 7.425 7.460 7.335 7.363 13,263,800 -0.31(-4.07%)
Jul 27, 2010 7.758 7.765 7.578 7.675 7,916,254 -0.04(-0.54%)
Jul 26, 2010 7.654 7.813 7.578 7.716 11,285,093 -0.10(-1.33%)
Jul 23, 2010 7.758 7.841 7.647 7.820 23,303,240 -0.60(-7.08%)
Jul 22, 2010 8.354 8.458 8.319 8.417 12,869,151 +0.37(+4.56%)
Jul 21, 2010 8.222 8.236 7.994 8.049 8,674,005 -0.07(-0.85%)
Jul 20, 2010 7.924 8.139 7.903 8.118 6,136,490 -0.01(-0.09%)
Jul 19, 2010 8.146 8.160 8.007 8.125 5,941,867 +0.17(+2.18%)
Jul 16, 2010 8.007 8.021 7.890 7.952 14,602,104 -0.26(-3.21%)
Jul 15, 2010 8.236 8.257 8.084 8.215 9,376,465 +0.10(+1.28%)
Jul 14, 2010 8.007 8.132 7.966 8.111 7,381,688 +0.15(+1.92%)
Jul 13, 2010 7.952 7.987 7.890 7.959 8,796,847 +0.30(+3.89%)
Jul 12, 2010 7.605 7.689 7.591 7.661 7,385,199 +0.06(+0.82%)
Jul 09, 2010 7.585 7.654 7.550 7.598 8,628,119 -0.01(-0.18%)
Jul 08, 2010 7.668 7.702 7.522 7.612 7,576,999 -0.08(-0.99%)
Jul 07, 2010 7.536 7.702 7.515 7.689 8,089,945 +0.23(+3.07%)
Jul 06, 2010 7.536 7.585 7.397 7.460 8,778,927 -0.03(-0.37%)
Jul 02, 2010 7.640 7.654 7.411 7.488 5,106,390 -0.08(-1.01%)
Jul 01, 2010 7.619 7.640 7.370 7.564 15,864,980 -0.08(-1.00%)
Jun 30, 2010 7.758 7.862 7.626 7.640 13,181,951 +0.13(+1.75%)
Jun 29, 2010 7.744 7.744 7.446 7.508 8,325,748 -0.10(-1.28%)
Jun 25, 2010 7.522 7.654 7.508 7.605 6,361,912 +0.03(+0.46%)
Jun 24, 2010 7.689 7.716 7.488 7.571 7,632,937 -0.25(-3.19%)
Jun 23, 2010 7.903 7.903 7.721 7.820 14,683,959 +0.12(+1.62%)
Jun 22, 2010 7.793 7.848 7.668 7.695 7,840,423 -0.12(-1.51%)
Jun 21, 2010 7.973 7.987 7.772 7.813 6,578,173 -0.18(-2.26%)
Jun 18, 2010 7.890 8.049 7.890 7.994 13,622,432 +0.09(+1.14%)
Jun 17, 2010 7.897 7.910 7.786 7.903 11,138,830 +0.16(+2.06%)
Jun 16, 2010 7.675 7.786 7.626 7.744 12,794,899 +0.00(+0.00%)
Jun 15, 2010 7.522 7.751 7.508 7.744 11,176,124 +0.47(+6.48%)
Jun 14, 2010 7.397 7.418 7.259 7.273 5,866,037 -0.01(-0.19%)
Jun 11, 2010 7.134 7.293 7.134 7.286 8,594,886 -0.12(-1.59%)
Jun 10, 2010 7.342 7.460 7.293 7.404 12,629,300 +0.39(+5.53%)
Jun 09, 2010 7.009 7.224 6.974 7.016 13,392,785 +0.13(+1.91%)
Jun 08, 2010 6.822 6.947 6.766 6.884 16,225,536 +0.13(+1.95%)
Jun 07, 2010 6.898 6.940 6.732 6.753 8,372,816 -0.11(-1.62%)
Jun 04, 2010 7.009 7.072 6.829 6.864 8,875,113 -0.31(-4.26%)
Jun 03, 2010 7.141 7.196 7.058 7.169 7,669,375 +0.06(+0.78%)
Jun 02, 2010 7.037 7.127 6.981 7.113 6,223,004 +0.18(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.