Indicators

Ericsson ADR (NQ: ERIC )

5.725 +0.035 (+0.62%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.607	9.676	9.599	9.637	2,202,619	-0.05(-0.55%)
Nov 26, 2014	9.653	9.691	9.691	9.691	3,151,371	-0.02(-0.24%)
Nov 25, 2014	9.637	9.729	9.622	9.714	7,502,966	+0.06(+0.63%)
Nov 24, 2014	9.561	9.653	9.561	9.653	3,715,834	-0.01(-0.08%)
Nov 21, 2014	9.645	9.668	9.584	9.660	5,307,657	+0.16(+1.69%)
Nov 20, 2014	9.484	9.530	9.446	9.500	7,337,494	+0.05(+0.57%)
Nov 19, 2014	9.446	9.477	9.423	9.446	2,945,828	-0.01(-0.08%)
Nov 18, 2014	9.415	9.477	9.392	9.454	5,451,309	+0.22(+2.40%)
Nov 17, 2014	9.255	9.281	9.224	9.232	2,464,733	+0.02(+0.17%)
Nov 14, 2014	9.209	9.278	9.190	9.216	2,737,772	-0.02(-0.17%)
Nov 13, 2014	9.239	9.270	9.209	9.232	4,159,810	+0.19(+2.12%)
Nov 12, 2014	9.025	9.063	8.987	9.040	1,677,402	-0.08(-0.92%)
Nov 11, 2014	9.094	9.132	9.079	9.124	3,017,043	+0.23(+2.58%)
Nov 10, 2014	8.880	8.933	8.857	8.895	4,182,742	-0.14(-1.53%)
Nov 07, 2014	9.040	9.045	8.979	9.033	1,257,760	-0.10(-1.09%)
Nov 06, 2014	9.201	9.216	9.109	9.132	3,262,721	+0.15(+1.62%)
Nov 05, 2014	9.025	9.025	8.971	8.987	1,882,708	+0.02(+0.26%)
Nov 04, 2014	8.941	8.979	8.914	8.964	2,714,489	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.