Skip to main content

Ericsson ADR (NQ: ERIC )

7.460 +0.110 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 4.928 4.943 4.861 4.909 6,897,900 -0.06(-1.15%)
May 30, 2023 5.013 5.018 4.947 4.966 5,866,143 -0.03(-0.57%)
May 26, 2023 4.909 5.013 4.909 4.994 8,405,355 +0.10(+2.14%)
May 25, 2023 4.918 4.928 4.861 4.890 6,004,428 +0.02(+0.39%)
May 24, 2023 4.947 4.947 4.852 4.871 8,510,788 -0.10(-1.92%)
May 23, 2023 5.023 5.032 4.956 4.966 8,535,568 -0.08(-1.51%)
May 22, 2023 5.004 5.042 4.985 5.042 10,680,415 +0.03(+0.57%)
May 19, 2023 4.975 5.023 4.975 5.013 9,421,317 +0.02(+0.38%)
May 18, 2023 4.975 4.994 4.947 4.994 7,433,478 -0.01(-0.19%)
May 17, 2023 4.928 5.013 4.899 5.004 8,017,526 +0.08(+1.54%)
May 16, 2023 4.956 4.985 4.909 4.928 7,292,789 -0.11(-2.26%)
May 15, 2023 4.966 5.051 4.966 5.042 5,388,036 +0.12(+2.51%)
May 12, 2023 4.928 4.956 4.880 4.918 10,937,539 +0.02(+0.39%)
May 11, 2023 4.985 4.985 4.899 4.899 9,055,813 -0.16(-3.20%)
May 10, 2023 5.051 5.071 5.004 5.061 14,014,695 -0.01(-0.19%)
May 09, 2023 5.071 5.080 5.051 5.071 8,435,902 -0.12(-2.38%)
May 08, 2023 5.166 5.194 5.156 5.194 5,020,558 +0.04(+0.74%)
May 05, 2023 5.071 5.175 5.071 5.156 7,736,707 +0.10(+1.88%)
May 04, 2023 5.023 5.080 5.013 5.061 8,092,835 -0.03(-0.56%)
May 03, 2023 5.109 5.137 5.080 5.090 9,070,964 -0.03(-0.56%)
May 02, 2023 5.128 5.147 5.080 5.118 8,449,380 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.