Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.91	10.95	10.80	10.85	9,293,352	-0.04(-0.33%)
Apr 28, 2011	10.73	10.95	10.70	10.88	22,144,240	+0.26(+2.42%)
Apr 27, 2011	10.41	10.67	10.39	10.63	38,949,452	+1.25(+13.32%)
Apr 26, 2011	9.336	9.486	9.322	9.379	7,014,558	+0.06(+0.61%)
Apr 25, 2011	9.222	9.361	9.150	9.322	6,154,541	+0.11(+1.16%)
Apr 21, 2011	9.101	9.293	9.086	9.215	5,359,293	+0.16(+1.81%)
Apr 20, 2011	9.008	9.072	8.993	9.051	7,253,583	+0.35(+4.02%)
Apr 19, 2011	8.715	8.744	8.615	8.701	5,187,104	+0.01(+0.08%)
Apr 18, 2011	8.765	8.769	8.608	8.694	5,048,512	-0.15(-1.69%)
Apr 15, 2011	8.858	8.886	8.822	8.844	6,159,229	-0.04(-0.40%)
Apr 14, 2011	8.872	8.929	8.844	8.879	8,323,791	-0.03(-0.33%)
Apr 13, 2011	8.950	8.950	8.812	8.909	10,364,023	+0.01(+0.16%)
Apr 12, 2011	8.971	8.992	8.777	8.895	21,923,574	-0.25(-2.77%)
Apr 11, 2011	9.235	9.276	9.110	9.148	8,440,364	-0.11(-1.24%)
Apr 08, 2011	9.248	9.283	9.186	9.262	6,564,110	+0.13(+1.44%)
Apr 07, 2011	9.096	9.193	9.082	9.131	10,893,413	+0.09(+1.00%)
Apr 06, 2011	8.985	9.075	8.957	9.040	7,504,115	+0.07(+0.77%)
Apr 05, 2011	8.874	8.999	8.867	8.971	5,772,220	+0.06(+0.70%)
Apr 04, 2011	8.909	8.930	8.846	8.909	2,703,149	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.