Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.388	7.434	7.242	7.261	7,428,401	-0.12(-1.61%)
Apr 28, 2022	7.306	7.403	7.210	7.379	10,938,758	-0.08(-1.10%)
Apr 27, 2022	7.479	7.534	7.397	7.461	8,307,062	-0.05(-0.73%)
Apr 26, 2022	7.680	7.685	7.507	7.516	6,865,896	-0.21(-2.72%)
Apr 25, 2022	7.671	7.753	7.589	7.726	7,829,641	-0.05(-0.70%)
Apr 22, 2022	7.908	7.923	7.735	7.780	6,892,238	+0.01(+0.12%)
Apr 21, 2022	7.963	7.972	7.762	7.771	9,802,608	-0.23(-2.85%)
Apr 20, 2022	8.008	8.031	7.808	7.999	14,787,372	+0.21(+2.69%)
Apr 19, 2022	7.707	7.817	7.666	7.790	11,156,483	+0.05(+0.71%)
Apr 18, 2022	7.653	7.753	7.644	7.735	8,333,520	-0.01(-0.12%)
Apr 14, 2022	8.109	8.200	7.712	7.744	15,298,649	-0.79(-9.29%)
Apr 13, 2022	8.437	8.556	8.396	8.537	11,747,594	+0.05(+0.65%)
Apr 12, 2022	8.711	8.711	8.465	8.483	14,803,810	-0.05(-0.53%)
Apr 11, 2022	8.683	8.829	8.510	8.528	9,978,699	-0.28(-3.21%)
Apr 08, 2022	8.884	8.939	8.784	8.811	15,512,602	+0.06(+0.73%)
Apr 07, 2022	8.702	8.784	8.631	8.747	8,395,001	+0.13(+1.48%)
Apr 06, 2022	8.702	8.720	8.547	8.620	12,042,973	-0.08(-0.94%)
Apr 05, 2022	8.766	8.797	8.674	8.702	10,515,239	+0.06(+0.74%)
Apr 04, 2022	8.702	8.720	8.610	8.638	5,336,292	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.