Skip to main content

Ericsson ADR (NQ: ERIC )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.166 5.194 5.156 5.194 5,020,558 +0.04(+0.74%)
May 05, 2023 5.071 5.175 5.071 5.156 7,736,707 +0.10(+1.88%)
May 04, 2023 5.023 5.080 5.013 5.061 8,092,835 -0.03(-0.56%)
May 03, 2023 5.109 5.137 5.080 5.090 9,070,964 -0.03(-0.56%)
May 02, 2023 5.128 5.147 5.080 5.118 8,449,380 -0.08(-1.47%)
May 01, 2023 5.185 5.242 5.175 5.194 4,928,013 -0.03(-0.55%)
Apr 28, 2023 5.156 5.242 5.147 5.223 9,961,522 +0.10(+1.86%)
Apr 27, 2023 5.023 5.137 5.004 5.128 13,081,150 +0.11(+2.28%)
Apr 26, 2023 4.994 5.032 4.994 5.013 10,561,534 +0.04(+0.76%)
Apr 25, 2023 5.013 5.032 4.975 4.975 10,510,318 -0.08(-1.51%)
Apr 24, 2023 5.071 5.090 5.042 5.051 6,710,369 +0.00(+0.00%)
Apr 21, 2023 5.080 5.090 5.033 5.051 16,059,636 +0.00(+0.00%)
Apr 20, 2023 5.023 5.071 4.987 5.051 18,690,016 -0.10(-1.85%)
Apr 19, 2023 5.128 5.166 5.090 5.147 20,709,528 +0.02(+0.37%)
Apr 18, 2023 5.346 5.356 5.109 5.128 37,435,232 -0.50(-8.95%)
Apr 17, 2023 5.698 5.708 5.613 5.632 12,961,803 -0.04(-0.67%)
Apr 14, 2023 5.727 5.741 5.651 5.670 12,224,607 -0.01(-0.17%)
Apr 13, 2023 5.613 5.689 5.603 5.679 18,048,250 +0.16(+2.93%)
Apr 12, 2023 5.632 5.641 5.518 5.518 13,788,875 -0.03(-0.51%)
Apr 11, 2023 5.575 5.603 5.546 5.546 5,780,671 -0.06(-1.02%)
Apr 10, 2023 5.565 5.603 5.499 5.603 6,508,472 +0.01(+0.17%)
Apr 06, 2023 5.594 5.641 5.575 5.594 9,277,133 +0.02(+0.34%)
Apr 05, 2023 5.556 5.594 5.518 5.575 8,854,482 +0.03(+0.51%)
Apr 04, 2023 5.537 5.546 5.499 5.546 10,872,732 +0.03(+0.52%)
Apr 03, 2023 5.508 5.541 5.480 5.518 9,291,046 -0.05(-0.85%)
Mar 31, 2023 5.508 5.565 5.499 5.565 6,215,900 +0.07(+1.21%)
Mar 30, 2023 5.432 5.499 5.427 5.499 14,521,574 +0.20(+3.77%)
Mar 29, 2023 5.242 5.299 5.232 5.299 8,361,428 +0.08(+1.46%)
Mar 28, 2023 5.213 5.232 5.175 5.223 7,450,976 -0.03(-0.54%)
Mar 27, 2023 5.232 5.270 5.223 5.251 13,075,309 +0.06(+1.10%)
Mar 24, 2023 5.080 5.204 5.071 5.194 15,613,146 +0.10(+1.87%)
Mar 23, 2023 5.090 5.156 5.051 5.099 9,113,746 +0.04(+0.75%)
Mar 22, 2023 5.137 5.194 5.061 5.061 6,161,121 -0.07(-1.30%)
Mar 21, 2023 5.147 5.180 5.118 5.128 3,666,713 +0.05(+0.94%)
Mar 20, 2023 5.080 5.117 5.023 5.080 11,771,022 +0.05(+0.95%)
Mar 17, 2023 5.023 5.051 4.966 5.032 7,700,955 -0.07(-1.31%)
Mar 16, 2023 4.975 5.099 4.967 5.099 8,346,399 +0.06(+1.13%)
Mar 15, 2023 5.013 5.056 4.975 5.042 9,720,777 -0.19(-3.64%)
Mar 14, 2023 5.223 5.242 5.180 5.232 8,037,265 +0.03(+0.55%)
Mar 13, 2023 5.147 5.261 5.118 5.204 19,008,712 +0.06(+1.11%)
Mar 10, 2023 5.232 5.242 5.137 5.147 8,462,836 -0.12(-2.35%)
Mar 09, 2023 5.270 5.346 5.232 5.270 8,886,932 +0.02(+0.36%)
Mar 08, 2023 5.232 5.289 5.218 5.251 4,357,880 +0.01(+0.18%)
Mar 07, 2023 5.346 5.356 5.232 5.242 5,902,766 -0.10(-1.96%)
Mar 06, 2023 5.394 5.413 5.346 5.346 4,406,941 -0.08(-1.40%)
Mar 03, 2023 5.413 5.432 5.375 5.422 13,964,366 +0.18(+3.45%)
Mar 02, 2023 5.204 5.251 5.175 5.242 7,689,368 +0.05(+0.92%)
Mar 01, 2023 5.232 5.261 5.194 5.194 6,035,071 -0.04(-0.73%)
Feb 28, 2023 5.242 5.270 5.232 5.232 6,538,900 -0.04(-0.72%)
Feb 27, 2023 5.299 5.318 5.251 5.270 10,538,662 +0.05(+0.91%)
Feb 24, 2023 5.242 5.256 5.204 5.223 6,443,138 -0.10(-1.79%)
Feb 23, 2023 5.327 5.365 5.270 5.318 7,714,162 +0.04(+0.72%)
Feb 22, 2023 5.318 5.327 5.261 5.280 9,385,302 -0.06(-1.07%)
Feb 21, 2023 5.461 5.470 5.308 5.337 17,233,164 -0.14(-2.60%)
Feb 17, 2023 5.442 5.480 5.403 5.480 5,652,194 -0.03(-0.52%)
Feb 16, 2023 5.499 5.565 5.499 5.508 7,918,704 -0.02(-0.34%)
Feb 15, 2023 5.413 5.546 5.403 5.527 19,103,860 +0.01(+0.17%)
Feb 14, 2023 5.422 5.518 5.403 5.518 8,410,304 +0.11(+2.11%)
Feb 13, 2023 5.403 5.442 5.389 5.403 4,907,881 -0.01(-0.18%)
Feb 10, 2023 5.384 5.422 5.375 5.413 6,021,686 -0.03(-0.52%)
Feb 09, 2023 5.537 5.546 5.422 5.442 6,881,374 +0.01(+0.18%)
Feb 08, 2023 5.508 5.527 5.432 5.432 8,015,589 -0.09(-1.55%)
Feb 07, 2023 5.365 5.527 5.356 5.518 12,914,709 +0.07(+1.22%)
Feb 06, 2023 5.527 5.546 5.432 5.451 12,488,407 -0.17(-3.05%)
Feb 03, 2023 5.613 5.698 5.594 5.622 18,650,534 -0.09(-1.50%)
Feb 02, 2023 5.632 5.751 5.613 5.708 10,197,486 +0.11(+2.04%)
Feb 01, 2023 5.499 5.622 5.451 5.594 14,338,509 +0.10(+1.91%)
Jan 31, 2023 5.422 5.489 5.403 5.489 8,739,956 +0.02(+0.35%)
Jan 30, 2023 5.489 5.518 5.470 5.470 11,410,505 -0.07(-1.20%)
Jan 27, 2023 5.508 5.556 5.480 5.537 10,374,163 -0.05(-0.85%)
Jan 26, 2023 5.508 5.613 5.480 5.584 11,350,931 +0.12(+2.26%)
Jan 25, 2023 5.432 5.480 5.384 5.461 16,675,026 +0.01(+0.17%)
Jan 24, 2023 5.451 5.513 5.432 5.451 15,957,728 -0.10(-1.88%)
Jan 23, 2023 5.556 5.622 5.537 5.556 13,733,539 +0.15(+2.82%)
Jan 20, 2023 5.394 5.461 5.232 5.403 27,703,944 -0.24(-4.22%)
Jan 19, 2023 5.698 5.698 5.632 5.641 13,958,099 -0.10(-1.66%)
Jan 18, 2023 5.841 5.884 5.736 5.736 11,713,213 -0.03(-0.49%)
Jan 17, 2023 5.803 5.813 5.708 5.765 15,699,116 +0.00(+0.00%)
Jan 13, 2023 5.832 5.841 5.765 5.765 11,483,355 -0.26(-4.27%)
Jan 12, 2023 6.117 6.117 5.965 6.022 30,286,364 +0.31(+5.50%)
Jan 11, 2023 5.736 5.764 5.679 5.708 7,539,853 -0.06(-0.99%)
Jan 10, 2023 5.746 5.800 5.741 5.765 5,079,853 -0.02(-0.33%)
Jan 09, 2023 5.774 5.874 5.774 5.784 6,088,859 -0.04(-0.65%)
Jan 06, 2023 5.727 5.832 5.651 5.822 8,622,236 +0.11(+2.00%)
Jan 05, 2023 5.651 5.717 5.632 5.708 7,213,107 -0.01(-0.17%)
Jan 04, 2023 5.755 5.774 5.684 5.717 10,244,324 +0.07(+1.18%)
Jan 03, 2023 5.594 5.660 5.575 5.651 8,486,834 +0.10(+1.71%)
Dec 30, 2022 5.575 5.579 5.489 5.556 7,194,873 -0.08(-1.35%)
Dec 29, 2022 5.527 5.660 5.527 5.632 11,417,363 +0.15(+2.78%)
Dec 28, 2022 5.584 5.613 5.470 5.480 8,325,088 -0.13(-2.37%)
Dec 27, 2022 5.632 5.632 5.565 5.613 4,652,853 +0.01(+0.17%)
Dec 23, 2022 5.537 5.613 5.518 5.603 9,515,757 +0.06(+1.03%)
Dec 22, 2022 5.518 5.556 5.451 5.546 6,586,563 -0.01(-0.17%)
Dec 21, 2022 5.546 5.565 5.499 5.556 10,446,772 +0.08(+1.39%)
Dec 20, 2022 5.518 5.537 5.470 5.480 9,738,416 -0.05(-0.86%)
Dec 19, 2022 5.622 5.632 5.499 5.527 14,251,603 +0.10(+1.75%)
Dec 16, 2022 5.556 5.564 5.394 5.432 21,582,108 -0.37(-6.39%)
Dec 15, 2022 6.079 6.098 5.793 5.803 13,287,577 -0.40(-6.44%)
Dec 14, 2022 6.165 6.279 6.135 6.203 14,770,192 -0.08(-1.21%)
Dec 13, 2022 6.459 6.483 6.241 6.279 14,571,624 +0.00(+0.00%)
Dec 12, 2022 6.231 6.288 6.169 6.279 13,395,017 +0.14(+2.33%)
Dec 09, 2022 6.355 6.374 6.136 6.136 15,883,691 +0.05(+0.78%)
Dec 08, 2022 6.060 6.136 6.036 6.088 8,086,073 +0.07(+1.11%)
Dec 07, 2022 6.050 6.098 5.984 6.022 6,932,460 -0.05(-0.78%)
Dec 06, 2022 6.165 6.174 6.027 6.069 12,240,912 -0.09(-1.39%)
Dec 05, 2022 6.231 6.279 6.145 6.155 8,350,847 -0.08(-1.22%)
Dec 02, 2022 6.193 6.288 6.188 6.231 8,451,227 +0.03(+0.46%)
Dec 01, 2022 6.174 6.231 6.140 6.203 11,944,650 +0.14(+2.35%)
Nov 30, 2022 5.803 6.079 5.774 6.060 15,088,056 +0.24(+4.09%)
Nov 29, 2022 5.851 5.879 5.793 5.822 7,898,190 -0.07(-1.13%)
Nov 28, 2022 5.936 5.965 5.860 5.889 6,768,190 -0.12(-2.06%)
Nov 25, 2022 5.936 6.022 5.936 6.012 3,556,007 +0.16(+2.76%)
Nov 23, 2022 5.822 5.898 5.817 5.851 6,220,624 +0.06(+0.99%)
Nov 22, 2022 5.755 5.793 5.717 5.793 10,101,601 +0.03(+0.50%)
Nov 21, 2022 5.727 5.770 5.717 5.765 8,312,029 -0.04(-0.66%)
Nov 18, 2022 5.832 5.851 5.784 5.803 8,409,714 +0.02(+0.33%)
Nov 17, 2022 5.670 5.803 5.665 5.784 13,905,577 -0.01(-0.16%)
Nov 16, 2022 5.822 5.832 5.774 5.793 9,864,134 -0.10(-1.62%)
Nov 15, 2022 5.946 5.965 5.822 5.889 10,590,584 +0.02(+0.32%)
Nov 14, 2022 5.832 5.917 5.822 5.870 8,341,353 +0.01(+0.16%)
Nov 11, 2022 5.698 5.889 5.675 5.860 10,587,818 +0.31(+5.66%)
Nov 10, 2022 5.422 5.556 5.422 5.546 10,564,767 +0.30(+5.81%)
Nov 09, 2022 5.289 5.332 5.242 5.242 7,404,042 -0.09(-1.61%)
Nov 08, 2022 5.337 5.394 5.270 5.327 9,382,014 +0.01(+0.18%)
Nov 07, 2022 5.289 5.346 5.261 5.318 9,794,974 +0.07(+1.27%)
Nov 04, 2022 5.175 5.270 5.161 5.251 6,955,621 +0.15(+2.99%)
Nov 03, 2022 5.071 5.128 5.061 5.099 14,785,674 -0.09(-1.65%)
Nov 02, 2022 5.270 5.356 5.185 5.185 8,253,086 -0.11(-2.15%)
Nov 01, 2022 5.356 5.380 5.270 5.299 9,611,991 +0.00(+0.00%)
Oct 31, 2022 5.327 5.346 5.261 5.299 5,791,664 -0.09(-1.59%)
Oct 28, 2022 5.289 5.394 5.275 5.384 5,944,946 +0.16(+3.10%)
Oct 27, 2022 5.337 5.346 5.223 5.223 11,509,350 -0.12(-2.31%)
Oct 26, 2022 5.232 5.422 5.218 5.346 17,483,180 +0.12(+2.37%)
Oct 25, 2022 5.261 5.356 5.170 5.223 28,442,598 -0.03(-0.54%)
Oct 24, 2022 5.032 5.270 5.023 5.251 29,430,736 -0.02(-0.36%)
Oct 21, 2022 5.051 5.270 5.042 5.270 25,412,498 +0.10(+2.03%)
Oct 20, 2022 5.109 5.289 4.904 5.166 30,232,774 -0.93(-15.29%)
Oct 19, 2022 6.088 6.193 6.050 6.098 8,329,360 -0.07(-1.08%)
Oct 18, 2022 6.165 6.222 6.122 6.165 10,644,943 +0.12(+2.05%)
Oct 17, 2022 6.088 6.126 6.012 6.041 11,341,724 +0.14(+2.42%)
Oct 14, 2022 5.993 5.998 5.889 5.898 10,953,193 -0.03(-0.48%)
Oct 13, 2022 5.651 5.955 5.632 5.927 16,094,246 +0.20(+3.49%)
Oct 12, 2022 5.746 5.789 5.717 5.727 8,082,074 +0.04(+0.67%)
Oct 11, 2022 5.736 5.803 5.670 5.689 8,175,107 -0.06(-0.99%)
Oct 10, 2022 5.832 5.851 5.727 5.746 6,633,643 -0.06(-0.98%)
Oct 07, 2022 5.870 5.889 5.784 5.803 10,166,218 -0.11(-1.93%)
Oct 06, 2022 5.898 5.946 5.879 5.917 8,328,035 -0.07(-1.11%)
Oct 05, 2022 5.865 6.003 5.851 5.984 11,110,108 +0.00(+0.00%)
Oct 04, 2022 5.965 6.012 5.936 5.984 15,405,220 +0.28(+4.83%)
Oct 03, 2022 5.660 5.755 5.608 5.708 11,560,216 +0.25(+4.53%)
Sep 30, 2022 5.470 5.579 5.461 5.461 13,528,546 -0.01(-0.17%)
Sep 29, 2022 5.470 5.518 5.375 5.470 10,043,953 -0.07(-1.27%)
Sep 28, 2022 5.419 5.568 5.419 5.540 13,350,809 +0.08(+1.54%)
Sep 27, 2022 5.540 5.606 5.391 5.457 12,038,020 +0.00(+0.00%)
Sep 26, 2022 5.503 5.568 5.396 5.457 8,085,105 -0.09(-1.68%)
Sep 23, 2022 5.540 5.578 5.512 5.550 9,481,051 -0.26(-4.49%)
Sep 22, 2022 5.830 5.867 5.792 5.811 7,332,658 -0.09(-1.58%)
Sep 21, 2022 5.979 6.049 5.895 5.904 6,903,516 -0.16(-2.62%)
Sep 20, 2022 6.091 6.114 6.025 6.063 6,589,059 -0.15(-2.40%)
Sep 19, 2022 6.147 6.231 6.139 6.212 7,212,885 -0.08(-1.33%)
Sep 16, 2022 6.287 6.305 6.221 6.296 9,628,534 +0.01(+0.15%)
Sep 15, 2022 6.287 6.352 6.235 6.287 12,036,978 -0.22(-3.44%)
Sep 14, 2022 6.604 6.636 6.445 6.510 11,350,564 -0.22(-3.32%)
Sep 13, 2022 6.893 6.916 6.725 6.734 11,627,685 -0.22(-3.22%)
Sep 12, 2022 6.977 7.023 6.940 6.958 3,830,794 +0.02(+0.27%)
Sep 09, 2022 6.902 6.968 6.902 6.940 3,496,800 +0.19(+2.76%)
Sep 08, 2022 6.669 6.772 6.650 6.753 5,290,494 +0.03(+0.42%)
Sep 07, 2022 6.678 6.730 6.622 6.725 4,668,028 +0.02(+0.28%)
Sep 06, 2022 6.688 6.753 6.641 6.706 6,921,108 -0.02(-0.28%)
Sep 02, 2022 6.790 6.893 6.716 6.725 5,466,116 +0.00(+0.00%)
Sep 01, 2022 6.790 6.809 6.660 6.725 7,249,014 -0.21(-2.96%)
Aug 31, 2022 6.986 7.010 6.893 6.930 17,023,286 +0.17(+2.48%)
Aug 30, 2022 6.828 6.842 6.725 6.762 8,803,760 +0.10(+1.54%)
Aug 29, 2022 6.669 6.734 6.641 6.660 7,184,719 -0.06(-0.83%)
Aug 26, 2022 6.940 6.954 6.706 6.716 5,411,086 -0.21(-3.10%)
Aug 25, 2022 6.818 6.930 6.809 6.930 4,073,627 +0.12(+1.78%)
Aug 24, 2022 6.809 6.846 6.772 6.809 4,830,781 +0.00(+0.00%)
Aug 23, 2022 6.837 6.902 6.809 6.809 4,972,043 +0.02(+0.27%)
Aug 22, 2022 6.893 6.902 6.790 6.790 5,052,253 -0.29(-4.08%)
Aug 19, 2022 7.098 7.126 7.061 7.079 5,205,567 -0.07(-0.91%)
Aug 18, 2022 7.145 7.201 7.117 7.145 4,497,276 +0.03(+0.39%)
Aug 17, 2022 7.014 7.210 6.977 7.117 10,892,741 -0.01(-0.13%)
Aug 16, 2022 7.070 7.173 7.070 7.126 4,013,213 +0.05(+0.66%)
Aug 15, 2022 7.005 7.089 6.991 7.079 3,550,436 -0.06(-0.78%)
Aug 12, 2022 7.098 7.154 7.089 7.135 3,257,885 -0.07(-0.91%)
Aug 11, 2022 7.238 7.285 7.182 7.201 4,254,920 -0.06(-0.77%)
Aug 10, 2022 7.163 7.266 7.126 7.257 5,208,099 +0.28(+4.01%)
Aug 09, 2022 7.079 7.089 6.977 6.977 3,782,358 -0.07(-0.93%)
Aug 08, 2022 7.089 7.145 7.023 7.042 2,049,322 -0.08(-1.18%)
Aug 05, 2022 7.061 7.140 7.051 7.126 2,864,077 -0.03(-0.39%)
Aug 04, 2022 7.126 7.182 7.107 7.154 3,127,041 +0.12(+1.72%)
Aug 03, 2022 6.996 7.042 6.954 7.033 3,350,019 +0.06(+0.80%)
Aug 02, 2022 6.977 7.042 6.968 6.977 4,713,281 -0.08(-1.19%)
Aug 01, 2022 6.977 7.097 6.972 7.061 3,345,072 +0.03(+0.40%)
Jul 29, 2022 6.958 7.051 6.930 7.033 3,115,933 +0.13(+1.89%)
Jul 28, 2022 6.809 6.902 6.753 6.902 3,215,016 -0.02(-0.27%)
Jul 27, 2022 6.790 6.940 6.790 6.921 3,645,823 +0.17(+2.49%)
Jul 26, 2022 6.809 6.814 6.734 6.753 3,813,471 -0.07(-1.09%)
Jul 25, 2022 6.865 6.884 6.804 6.828 3,382,870 -0.01(-0.14%)
Jul 22, 2022 6.884 6.949 6.809 6.837 5,356,494 -0.12(-1.74%)
Jul 21, 2022 6.744 6.958 6.744 6.958 7,551,493 +0.14(+2.05%)
Jul 20, 2022 6.716 6.826 6.692 6.818 6,861,316 +0.13(+1.95%)
Jul 19, 2022 6.660 6.706 6.641 6.688 7,772,752 +0.04(+0.56%)
Jul 18, 2022 6.678 6.753 6.632 6.650 8,873,997 +0.06(+0.85%)
Jul 15, 2022 6.445 6.604 6.399 6.594 7,598,866 +0.25(+3.97%)
Jul 14, 2022 6.371 6.424 6.231 6.343 13,229,268 -0.64(-9.21%)
Jul 13, 2022 6.893 7.023 6.842 6.986 8,000,997 +0.14(+2.04%)
Jul 12, 2022 6.781 6.907 6.767 6.846 6,347,860 +0.05(+0.69%)
Jul 11, 2022 6.921 6.939 6.790 6.800 9,632,530 -0.25(-3.57%)
Jul 08, 2022 7.023 7.096 6.982 7.051 3,415,412 -0.03(-0.40%)
Jul 07, 2022 6.968 7.079 6.963 7.079 4,952,272 +0.16(+2.29%)
Jul 06, 2022 6.874 6.957 6.856 6.921 7,296,834 +0.05(+0.68%)
Jul 05, 2022 6.809 6.884 6.739 6.874 6,472,380 -0.06(-0.81%)
Jul 01, 2022 6.902 6.949 6.790 6.930 9,158,025 +0.03(+0.41%)
Jun 30, 2022 6.902 6.940 6.837 6.902 8,327,668 -0.22(-3.14%)
Jun 29, 2022 7.219 7.238 7.117 7.126 6,412,493 -0.13(-1.80%)
Jun 28, 2022 7.313 7.378 7.247 7.257 5,827,883 -0.16(-2.14%)
Jun 27, 2022 7.425 7.507 7.350 7.415 8,747,533 +0.11(+1.53%)
Jun 24, 2022 7.173 7.308 7.140 7.303 6,721,835 +0.21(+3.03%)
Jun 23, 2022 7.051 7.163 7.023 7.089 13,968,744 -0.09(-1.30%)
Jun 22, 2022 7.191 7.238 7.154 7.182 12,937,571 +0.05(+0.65%)
Jun 21, 2022 7.126 7.201 7.089 7.135 13,201,017 +0.21(+2.96%)
Jun 17, 2022 6.884 6.991 6.846 6.930 17,613,834 +0.12(+1.78%)
Jun 16, 2022 6.800 6.865 6.772 6.809 9,884,429 -0.23(-3.31%)
Jun 15, 2022 6.968 7.098 6.884 7.042 9,037,635 +0.20(+2.86%)
Jun 14, 2022 6.893 6.949 6.800 6.846 9,499,119 -0.03(-0.41%)
Jun 13, 2022 6.930 6.972 6.828 6.874 9,165,178 -0.15(-2.12%)
Jun 10, 2022 7.201 7.219 7.023 7.023 11,572,421 -0.44(-5.88%)
Jun 09, 2022 7.704 7.723 7.378 7.462 9,319,755 -0.19(-2.44%)
Jun 08, 2022 7.667 7.760 7.639 7.648 4,804,741 -0.10(-1.32%)
Jun 07, 2022 7.620 7.760 7.602 7.751 4,981,904 +0.08(+1.09%)
Jun 06, 2022 7.658 7.760 7.630 7.667 5,253,971 +0.01(+0.12%)
Jun 03, 2022 7.686 7.721 7.648 7.658 4,354,548 -0.12(-1.56%)
Jun 02, 2022 7.630 7.779 7.546 7.779 8,738,530 +0.26(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.