Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

3.660 +0.360 (+10.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.410 3.686 2.790 3.660 1,381,474 +0.36(+10.91%)
May 29, 2025 4.060 4.590 3.057 3.300 2,988,213 -0.47(-12.47%)
May 28, 2025 3.540 4.340 3.250 3.770 3,143,710 +0.53(+16.36%)
May 27, 2025 2.750 3.496 2.680 3.240 1,905,726 +0.62(+23.66%)
May 23, 2025 2.570 2.840 2.431 2.620 737,997 +0.02(+0.77%)
May 22, 2025 2.380 2.690 2.260 2.600 968,562 +0.27(+11.59%)
May 21, 2025 2.140 2.500 2.120 2.330 497,361 +0.21(+10.17%)
May 20, 2025 2.450 2.485 2.100 2.115 526,675 -0.33(-13.67%)
May 19, 2025 2.420 2.800 2.200 2.450 863,029 +0.04(+1.66%)
May 16, 2025 2.210 2.850 2.050 2.410 2,203,553 +0.30(+14.22%)
May 15, 2025 1.820 2.190 1.715 2.110 1,151,958 +0.36(+20.57%)
May 14, 2025 1.500 1.780 1.320 1.750 472,136 +0.23(+15.13%)
May 13, 2025 1.630 1.642 1.410 1.520 632,964 -0.08(-5.00%)
May 12, 2025 1.190 1.620 1.104 1.600 1,847,601 +0.54(+51.03%)
May 09, 2025 1.020 1.070 0.9600 1.059 206,343 +0.05(+4.89%)
May 08, 2025 0.9600 1.050 0.9579 1.010 400,903 +0.06(+5.76%)
May 07, 2025 1.060 1.060 0.9300 0.9550 276,672 -0.03(-3.53%)
May 06, 2025 1.150 1.180 0.9100 0.9899 658,535 -0.12(-10.82%)
May 05, 2025 1.010 1.230 0.9810 1.110 1,870,460 +0.20(+21.98%)
May 02, 2025 0.9900 0.9908 0.9100 0.9100 101,539 -0.11(-10.78%)
May 01, 2025 0.9600 1.100 0.9100 1.020 613,920 +0.15(+17.30%)
Apr 30, 2025 0.7590 0.8900 0.7500 0.8696 608,352 +0.11(+14.57%)
Apr 29, 2025 0.7400 0.7980 0.7178 0.7590 55,844 +0.02(+2.57%)
Apr 28, 2025 0.6500 0.7900 0.6500 0.7400 73,744 +0.08(+12.63%)
Apr 25, 2025 0.7040 0.7040 0.6450 0.6570 10,311 -0.05(-7.07%)
Apr 24, 2025 0.6900 0.7299 0.6400 0.7070 12,939 +0.02(+2.78%)
Apr 23, 2025 0.6667 0.7258 0.6286 0.6879 13,386 -0.01(-1.73%)
Apr 22, 2025 0.6200 0.7160 0.6195 0.7000 11,923 +0.02(+2.22%)
Apr 21, 2025 0.6900 0.7030 0.6458 0.6848 24,870 -0.01(-0.74%)
Apr 17, 2025 0.7100 0.7190 0.6627 0.6899 12,673 +0.01(+2.01%)
Apr 16, 2025 0.6431 0.6763 0.6400 0.6763 3,880 +0.03(+4.85%)
Apr 15, 2025 0.7000 0.7002 0.6426 0.6450 17,555 -0.05(-7.86%)
Apr 14, 2025 0.7240 0.7240 0.6491 0.7000 31,018 +0.01(+1.45%)
Apr 11, 2025 0.6099 0.7170 0.6099 0.6900 10,605 +0.05(+7.48%)
Apr 10, 2025 0.6500 0.7000 0.6090 0.6420 19,634 -0.01(-1.83%)
Apr 09, 2025 0.6600 0.7600 0.6000 0.6540 68,170 -0.03(-3.82%)
Apr 08, 2025 0.7300 0.7360 0.6582 0.6800 24,576 -0.03(-4.80%)
Apr 07, 2025 0.7600 0.7700 0.6873 0.7143 23,431 -0.04(-4.76%)
Apr 04, 2025 0.9300 0.9500 0.7300 0.7500 278,790 -0.06(-7.41%)
Apr 03, 2025 0.8000 0.8300 0.7900 0.8100 7,583 +0.03(+4.38%)
Apr 02, 2025 0.8500 0.8500 0.7556 0.7760 36,212 -0.03(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.