Skip to main content

Chuy's Holdings Inc (NQ: CHUY )

37.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 37.48 0 +0.01(+0.03%)
Oct 09, 2024 37.48 37.49 37.47 37.47 398,920 +0.00(+0.00%)
Oct 08, 2024 37.47 37.49 37.47 37.47 337,822 +0.01(+0.03%)
Oct 07, 2024 37.46 37.48 37.46 37.46 328,522 +0.01(+0.03%)
Oct 04, 2024 37.44 37.48 37.42 37.45 481,530 +0.03(+0.08%)
Oct 03, 2024 37.44 37.45 37.42 37.42 459,305 -0.01(-0.03%)
Oct 02, 2024 37.41 37.44 37.41 37.43 183,538 +0.03(+0.08%)
Oct 01, 2024 37.40 37.45 37.40 37.40 306,536 +0.00(+0.00%)
Sep 30, 2024 37.40 37.43 37.40 37.40 349,164 +0.01(+0.03%)
Sep 27, 2024 37.40 37.42 37.38 37.39 172,827 +0.02(+0.05%)
Sep 26, 2024 37.37 37.42 37.37 37.37 259,072 +0.00(+0.00%)
Sep 25, 2024 37.37 37.41 37.37 37.37 161,908 +0.01(+0.03%)
Sep 24, 2024 37.41 37.45 37.36 37.36 173,766 -0.03(-0.08%)
Sep 23, 2024 37.39 37.44 37.36 37.39 270,685 +0.02(+0.05%)
Sep 20, 2024 37.38 37.41 37.35 37.37 475,181 -0.01(-0.03%)
Sep 19, 2024 37.38 37.38 37.34 37.38 210,231 +0.04(+0.11%)
Sep 18, 2024 37.37 37.38 37.33 37.34 608,872 -0.02(-0.05%)
Sep 17, 2024 37.37 37.40 37.33 37.36 279,806 -0.01(-0.03%)
Sep 16, 2024 37.34 37.40 37.32 37.37 267,024 +0.05(+0.13%)
Sep 13, 2024 37.33 37.34 37.28 37.32 224,621 -0.02(-0.05%)
Sep 12, 2024 37.26 37.34 37.26 37.34 262,813 +0.09(+0.24%)
Sep 11, 2024 37.25 37.30 37.24 37.25 961,834 +0.00(+0.00%)
Sep 10, 2024 37.28 37.31 37.24 37.25 563,523 -0.01(-0.03%)
Sep 09, 2024 37.29 37.34 37.26 37.26 522,764 -0.03(-0.08%)
Sep 06, 2024 37.27 37.33 37.25 37.29 600,725 +0.07(+0.19%)
Sep 05, 2024 37.23 37.27 37.20 37.22 431,541 +0.00(+0.00%)
Sep 04, 2024 37.22 37.27 37.22 37.22 357,489 +0.03(+0.08%)
Sep 03, 2024 37.20 37.27 37.19 37.19 301,921 -0.01(-0.03%)
Aug 30, 2024 37.20 37.28 37.18 37.20 278,563 +0.04(+0.11%)
Aug 29, 2024 37.19 37.23 37.15 37.16 196,497 +0.01(+0.03%)
Aug 28, 2024 37.19 37.22 37.12 37.15 623,679 -0.02(-0.05%)
Aug 27, 2024 37.23 37.26 37.17 37.17 243,913 -0.05(-0.13%)
Aug 26, 2024 37.25 37.25 37.21 37.22 257,710 +0.02(+0.05%)
Aug 23, 2024 37.13 37.28 37.12 37.20 722,708 +0.08(+0.22%)
Aug 22, 2024 37.11 37.19 37.11 37.12 954,115 +0.01(+0.03%)
Aug 21, 2024 37.14 37.19 37.10 37.11 1,550,064 +0.01(+0.03%)
Aug 20, 2024 37.10 37.13 37.08 37.10 212,634 +0.03(+0.08%)
Aug 19, 2024 37.09 37.17 37.07 37.07 306,677 -0.03(-0.08%)
Aug 16, 2024 37.17 37.23 37.06 37.10 267,933 -0.01(-0.03%)
Aug 15, 2024 37.14 37.27 37.11 37.11 291,437 +0.06(+0.16%)
Aug 14, 2024 37.14 37.15 37.04 37.05 246,350 -0.05(-0.13%)
Aug 13, 2024 37.09 37.25 37.05 37.10 290,982 +0.05(+0.13%)
Aug 12, 2024 37.06 37.09 37.03 37.05 191,372 +0.00(+0.00%)
Aug 09, 2024 37.09 37.18 37.05 37.05 250,815 +0.00(+0.00%)
Aug 08, 2024 37.09 37.12 37.04 37.05 444,061 -0.01(-0.03%)
Aug 07, 2024 37.07 37.10 37.01 37.06 360,749 +0.07(+0.19%)
Aug 06, 2024 37.09 37.10 36.96 36.99 927,775 -0.10(-0.27%)
Aug 05, 2024 36.96 37.11 36.95 37.09 852,357 +0.00(+0.00%)
Aug 02, 2024 37.04 37.10 37.04 37.09 289,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.