Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

1.440 -0.710 (-33.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.170 2.180 2.136 2.150 152,324 -0.01(-0.46%)
May 15, 2024 2.200 2.220 2.140 2.160 14,572 -0.02(-0.91%)
May 14, 2024 2.230 2.300 2.180 2.180 6,685 -0.02(-0.91%)
May 13, 2024 2.180 2.350 2.180 2.200 19,606 -0.11(-4.76%)
May 10, 2024 2.270 2.340 2.180 2.310 26,647 +0.06(+2.67%)
May 09, 2024 2.200 2.295 2.200 2.250 7,750 +0.02(+0.67%)
May 08, 2024 2.239 2.250 2.210 2.235 14,773 -0.04(-1.97%)
May 07, 2024 2.350 2.350 2.211 2.280 14,757 +0.00(+0.00%)
May 06, 2024 2.250 2.370 2.200 2.280 9,319 +0.02(+0.88%)
May 03, 2024 2.201 2.380 2.201 2.260 49,479 +0.06(+2.73%)
May 02, 2024 2.290 2.290 2.200 2.200 10,751 -0.02(-0.90%)
May 01, 2024 2.250 2.390 2.220 2.220 7,280 -0.07(-3.06%)
Apr 30, 2024 2.310 2.310 2.241 2.290 3,322 -0.03(-1.18%)
Apr 29, 2024 2.250 2.340 2.230 2.317 3,770 +0.03(+1.20%)
Apr 26, 2024 2.310 2.332 2.250 2.290 10,614 -0.06(-2.55%)
Apr 25, 2024 2.300 2.362 2.220 2.350 14,443 +0.09(+3.98%)
Apr 24, 2024 2.350 2.360 2.260 2.260 42,531 -0.12(-5.04%)
Apr 23, 2024 2.290 2.380 2.290 2.380 10,065 +0.06(+2.81%)
Apr 22, 2024 2.400 2.420 2.310 2.315 13,809 +0.02(+0.65%)
Apr 19, 2024 2.360 2.390 2.253 2.300 6,850 +0.08(+3.60%)
Apr 18, 2024 2.370 2.370 2.210 2.220 7,554 -0.05(-2.20%)
Apr 17, 2024 2.290 2.290 2.230 2.270 2,003 +0.02(+0.90%)
Apr 16, 2024 2.280 2.280 2.220 2.250 10,598 -0.08(-3.44%)
Apr 15, 2024 2.550 2.550 2.310 2.330 38,405 -0.20(-7.91%)
Apr 12, 2024 2.520 2.540 2.470 2.530 26,968 +0.01(+0.40%)
Apr 11, 2024 2.540 2.550 2.460 2.520 15,949 +0.06(+2.26%)
Apr 10, 2024 2.400 2.520 2.400 2.464 25,083 +0.04(+1.83%)
Apr 09, 2024 2.450 2.500 2.370 2.420 28,238 -0.01(-0.41%)
Apr 08, 2024 2.400 2.439 2.350 2.430 20,307 +0.10(+4.29%)
Apr 05, 2024 2.420 2.439 2.300 2.330 16,490 -0.05(-2.10%)
Apr 04, 2024 2.280 2.440 2.230 2.380 63,563 +0.20(+9.17%)
Apr 03, 2024 2.100 2.208 2.100 2.180 14,772 +0.04(+1.87%)
Apr 02, 2024 1.960 2.180 1.960 2.140 47,448 +0.17(+8.63%)
Apr 01, 2024 1.860 2.140 1.860 1.970 43,201 +0.12(+6.49%)
Mar 28, 2024 2.040 2.087 1.850 1.850 30,125 -0.15(-7.50%)
Mar 27, 2024 1.910 2.050 1.910 2.000 21,785 +0.06(+3.10%)
Mar 26, 2024 1.870 1.970 1.851 1.940 5,328 +0.05(+2.64%)
Mar 25, 2024 1.890 2.000 1.851 1.890 23,877 -0.02(-1.05%)
Mar 22, 2024 1.900 1.930 1.855 1.910 6,752 +0.04(+2.14%)
Mar 21, 2024 1.830 1.944 1.830 1.870 12,847 +0.03(+1.90%)
Mar 20, 2024 1.840 1.838 1.790 1.835 4,942 +0.06(+3.10%)
Mar 19, 2024 1.760 1.865 1.760 1.780 4,077 -0.03(-1.66%)
Mar 18, 2024 1.942 1.942 1.800 1.810 6,547 -0.02(-1.09%)
Mar 15, 2024 1.800 1.860 1.800 1.830 5,180 +0.06(+3.39%)
Mar 14, 2024 1.850 1.940 1.750 1.770 5,581 +0.01(+0.57%)
Mar 13, 2024 1.740 1.964 1.740 1.760 10,023 +0.00(+0.00%)
Mar 12, 2024 1.770 1.810 1.730 1.760 7,767 +0.05(+2.92%)
Mar 11, 2024 1.850 1.850 1.710 1.710 46,712 -0.07(-3.93%)
Mar 08, 2024 1.830 1.900 1.730 1.780 68,982 -0.02(-1.11%)
Mar 07, 2024 1.840 1.984 1.800 1.800 63,858 -0.07(-4.00%)
Mar 06, 2024 1.890 2.080 1.860 1.875 23,172 +0.01(+0.81%)
Mar 05, 2024 1.840 1.980 1.810 1.860 35,202 -0.03(-1.84%)
Mar 04, 2024 1.930 2.060 1.891 1.895 18,457 -0.03(-1.31%)
Mar 01, 2024 2.020 2.020 1.900 1.920 11,694 +0.00(+0.00%)
Feb 29, 2024 1.990 1.990 1.900 1.920 20,607 -0.01(-0.52%)
Feb 28, 2024 1.905 2.082 1.890 1.930 38,759 +0.04(+2.12%)
Feb 27, 2024 1.860 2.060 1.860 1.890 15,489 +0.03(+1.61%)
Feb 26, 2024 1.830 1.911 1.830 1.860 35,671 +0.06(+3.33%)
Feb 23, 2024 1.920 2.160 1.800 1.800 47,347 -0.06(-3.23%)
Feb 22, 2024 1.980 2.050 1.860 1.860 33,371 -0.03(-1.59%)
Feb 21, 2024 1.880 1.897 1.860 1.890 3,646 +0.01(+0.53%)
Feb 20, 2024 1.940 2.000 1.880 1.880 32,623 -0.07(-3.59%)
Feb 16, 2024 1.990 2.040 1.920 1.950 12,748 -0.03(-1.52%)
Feb 15, 2024 1.990 2.020 1.960 1.980 6,384 -0.02(-1.00%)
Feb 14, 2024 1.990 2.160 1.960 2.000 13,584 +0.02(+1.01%)
Feb 13, 2024 2.060 2.107 1.880 1.980 21,638 -0.08(-3.88%)
Feb 12, 2024 2.080 2.080 2.050 2.060 4,634 -0.01(-0.48%)
Feb 09, 2024 2.100 2.100 2.030 2.070 7,198 +0.04(+1.97%)
Feb 08, 2024 2.070 2.210 2.020 2.030 14,811 -0.02(-0.98%)
Feb 07, 2024 2.110 2.136 2.040 2.050 12,671 -0.11(-5.09%)
Feb 06, 2024 2.220 2.230 2.110 2.160 4,178 -0.10(-4.42%)
Feb 05, 2024 2.150 2.270 2.150 2.260 6,397 +0.06(+2.73%)
Feb 02, 2024 2.210 2.348 2.150 2.200 9,301 +0.01(+0.46%)
Feb 01, 2024 2.250 2.265 2.160 2.190 24,172 +0.02(+0.92%)
Jan 31, 2024 2.340 2.360 2.170 2.170 26,638 -0.13(-5.65%)
Jan 30, 2024 2.270 2.370 2.270 2.300 30,116 +0.05(+2.22%)
Jan 29, 2024 2.250 2.281 2.250 2.250 11,565 -0.05(-2.17%)
Jan 26, 2024 2.210 2.300 2.200 2.300 75,107 +0.11(+5.02%)
Jan 25, 2024 2.180 2.195 2.130 2.190 12,078 -0.02(-0.90%)
Jan 24, 2024 2.210 2.219 2.150 2.210 98,682 +0.07(+3.27%)
Jan 23, 2024 2.051 2.200 2.050 2.140 34,693 +0.05(+2.39%)
Jan 22, 2024 2.110 2.140 2.090 2.090 28,300 -0.02(-0.95%)
Jan 19, 2024 2.015 2.110 2.015 2.110 27,898 +0.09(+4.46%)
Jan 18, 2024 1.950 2.030 1.950 2.020 13,780 +0.07(+3.59%)
Jan 17, 2024 1.920 1.950 1.920 1.950 7,072 +0.02(+1.04%)
Jan 16, 2024 1.920 1.955 1.920 1.930 11,240 +0.00(+0.00%)
Jan 12, 2024 1.880 1.950 1.880 1.930 9,694 +0.06(+3.21%)
Jan 11, 2024 1.920 1.960 1.870 1.870 9,819 -0.07(-3.61%)
Jan 10, 2024 1.900 1.965 1.870 1.940 24,101 +0.08(+4.30%)
Jan 09, 2024 1.950 1.990 1.860 1.860 33,967 -0.12(-6.06%)
Jan 08, 2024 1.920 2.000 1.920 1.980 18,331 +0.00(+0.00%)
Jan 05, 2024 1.990 1.990 1.927 1.980 2,409 +0.01(+0.51%)
Jan 04, 2024 1.950 1.990 1.910 1.970 32,541 +0.00(+0.00%)
Jan 03, 2024 1.930 1.970 1.873 1.970 17,278 +0.00(+0.00%)
Jan 02, 2024 1.980 2.000 1.917 1.970 18,617 +0.09(+4.79%)
Dec 29, 2023 1.940 2.045 1.880 1.880 33,627 -0.03(-1.57%)
Dec 28, 2023 1.980 2.010 1.910 1.910 40,713 -0.01(-0.26%)
Dec 27, 2023 1.940 2.060 1.848 1.915 103,150 -0.03(-1.79%)
Dec 26, 2023 1.860 1.970 1.860 1.950 14,483 +0.04(+2.09%)
Dec 22, 2023 1.890 1.946 1.830 1.910 36,726 +0.09(+4.95%)
Dec 21, 2023 1.810 1.970 1.740 1.820 76,778 +0.09(+5.20%)
Dec 20, 2023 1.750 1.837 1.730 1.730 51,064 -0.07(-3.89%)
Dec 19, 2023 1.800 1.840 1.720 1.800 46,481 -0.01(-0.55%)
Dec 18, 2023 1.830 1.900 1.730 1.810 110,153 -0.01(-0.55%)
Dec 15, 2023 1.730 1.930 1.692 1.820 49,696 +0.07(+4.00%)
Dec 14, 2023 1.700 1.760 1.684 1.750 19,442 +0.08(+4.79%)
Dec 13, 2023 1.710 1.740 1.670 1.670 7,392 -0.03(-1.76%)
Dec 12, 2023 1.760 1.760 1.680 1.700 11,389 +0.01(+0.59%)
Dec 11, 2023 1.759 1.759 1.690 1.690 11,465 +0.01(+0.60%)
Dec 08, 2023 1.700 1.760 1.680 1.680 18,069 -0.01(-0.59%)
Dec 07, 2023 1.680 1.700 1.670 1.690 8,770 -0.02(-1.16%)
Dec 06, 2023 1.730 1.740 1.690 1.710 13,111 +0.01(+0.58%)
Dec 05, 2023 1.700 1.730 1.642 1.700 8,093 -0.03(-1.73%)
Dec 04, 2023 1.660 1.730 1.630 1.730 13,660 +0.05(+2.98%)
Dec 01, 2023 1.570 1.700 1.510 1.680 54,501 +0.09(+5.66%)
Nov 30, 2023 1.580 1.590 1.570 1.590 6,789 +0.01(+0.63%)
Nov 29, 2023 1.530 1.600 1.530 1.580 37,862 +0.03(+1.94%)
Nov 28, 2023 1.510 1.598 1.510 1.550 8,298 +0.01(+0.65%)
Nov 27, 2023 1.550 1.627 1.510 1.540 52,899 -0.06(-3.75%)
Nov 24, 2023 1.550 1.600 1.540 1.600 5,428 +0.06(+3.90%)
Nov 22, 2023 1.510 1.560 1.510 1.540 27,706 +0.01(+0.65%)
Nov 21, 2023 1.590 1.600 1.520 1.530 46,474 -0.09(-5.56%)
Nov 20, 2023 1.630 1.650 1.590 1.620 31,522 +0.01(+0.62%)
Nov 17, 2023 1.530 1.640 1.530 1.610 34,219 +0.09(+5.57%)
Nov 16, 2023 1.660 1.660 1.500 1.525 37,170 -0.06(-3.79%)
Nov 15, 2023 1.640 1.650 1.558 1.585 35,507 -0.08(-5.09%)
Nov 14, 2023 1.700 1.750 1.650 1.670 68,667 -0.04(-2.34%)
Nov 13, 2023 1.720 1.750 1.690 1.710 15,465 +0.02(+1.18%)
Nov 10, 2023 1.710 1.800 1.680 1.690 16,692 +0.01(+0.72%)
Nov 09, 2023 1.740 1.760 1.660 1.678 38,134 +0.02(+1.08%)
Nov 08, 2023 1.750 1.790 1.660 1.660 57,439 -0.08(-4.60%)
Nov 07, 2023 1.750 1.760 1.734 1.740 13,996 +0.01(+0.58%)
Nov 06, 2023 1.730 1.820 1.720 1.730 41,877 -0.03(-1.70%)
Nov 03, 2023 1.801 1.865 1.750 1.760 7,740 -0.01(-0.45%)
Nov 02, 2023 1.740 1.800 1.730 1.768 11,751 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.