Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 3.650 3.650 3.530 3.600 122,232 -0.06(-1.64%)
Jun 05, 2023 3.640 3.730 3.630 3.660 122,740 +0.03(+0.83%)
Jun 02, 2023 3.640 3.660 3.550 3.630 65,387 +0.11(+3.12%)
Jun 01, 2023 3.420 3.650 3.400 3.520 169,579 +0.14(+4.14%)
May 31, 2023 3.460 3.460 3.290 3.380 178,297 -0.10(-2.87%)
May 30, 2023 3.600 3.600 3.420 3.480 117,857 -0.15(-4.13%)
May 26, 2023 3.730 3.730 3.572 3.630 99,912 +0.18(+5.22%)
May 25, 2023 3.470 3.500 3.410 3.450 69,326 -0.04(-1.15%)
May 24, 2023 3.570 3.590 3.470 3.490 83,706 -0.18(-4.90%)
May 23, 2023 3.760 3.760 3.670 3.670 105,631 -0.13(-3.42%)
May 22, 2023 3.760 3.810 3.730 3.800 55,154 +0.01(+0.26%)
May 19, 2023 3.790 3.820 3.759 3.790 48,282 -0.04(-1.04%)
May 18, 2023 3.870 3.879 3.780 3.830 100,335 +0.01(+0.26%)
May 17, 2023 3.780 3.820 3.670 3.820 82,977 +0.00(+0.00%)
May 16, 2023 3.750 3.850 3.720 3.820 104,420 +0.12(+3.24%)
May 15, 2023 3.610 3.710 3.590 3.700 57,993 +0.06(+1.65%)
May 12, 2023 3.690 3.740 3.620 3.640 26,912 -0.02(-0.55%)
May 11, 2023 3.830 3.830 3.610 3.660 135,126 -0.12(-3.17%)
May 10, 2023 3.760 3.830 3.700 3.780 114,616 +0.12(+3.28%)
May 09, 2023 3.490 3.715 3.420 3.660 252,974 +0.25(+7.33%)
May 08, 2023 3.430 3.490 3.400 3.410 162,431 +0.05(+1.49%)
May 05, 2023 3.300 3.360 3.274 3.360 47,488 +0.04(+1.20%)
May 04, 2023 3.370 3.380 3.265 3.320 120,537 +0.02(+0.61%)
May 03, 2023 3.280 3.490 3.210 3.300 246,239 +0.24(+8.02%)
May 02, 2023 3.000 3.070 2.960 3.055 196,564 +0.06(+2.00%)
May 01, 2023 2.930 3.045 2.930 2.995 185,755 +0.04(+1.53%)
Apr 28, 2023 3.010 3.010 2.930 2.950 242,100 -0.10(-3.28%)
Apr 27, 2023 3.050 3.050 2.990 3.050 150,816 +0.00(+0.00%)
Apr 26, 2023 3.190 3.190 3.030 3.050 435,019 -0.31(-9.23%)
Apr 19, 2023 3.360 0 -0.02(-0.59%)
Apr 18, 2023 3.410 3.430 3.340 3.380 86,822 -0.05(-1.46%)
Apr 17, 2023 3.420 3.470 3.403 3.430 54,301 -0.01(-0.29%)
Apr 14, 2023 3.360 3.540 3.360 3.440 60,540 +0.12(+3.61%)
Apr 13, 2023 3.340 3.430 3.300 3.320 64,193 -0.07(-2.06%)
Apr 12, 2023 3.460 3.480 3.390 3.390 113,238 -0.13(-3.69%)
Apr 11, 2023 3.450 3.540 3.440 3.520 125,757 +0.12(+3.53%)
Apr 10, 2023 3.370 3.449 3.290 3.400 78,772 +0.06(+1.80%)
Apr 06, 2023 3.340 3.440 3.170 3.340 74,510 +0.04(+1.37%)
Apr 05, 2023 3.260 3.305 3.210 3.295 31,242 +0.00(+0.15%)
Apr 04, 2023 3.370 3.378 3.270 3.290 97,385 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.