Affimed Ord Shs (NQ: AFMD )

6.340 USD -0.050 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 6.410 6.540 6.340 6.340 566,878 -0.05(-0.78%)
Sep 21, 2021 6.340 6.481 6.280 6.390 653,645 +0.09(+1.43%)
Sep 20, 2021 6.240 6.400 6.200 6.300 886,585 -0.09(-1.41%)
Sep 17, 2021 6.410 6.417 6.145 6.390 1,202,863 +0.04(+0.63%)
Sep 16, 2021 6.340 6.385 6.070 6.350 1,191,910 +0.02(+0.32%)
Sep 15, 2021 6.450 6.466 6.235 6.330 840,124 -0.10(-1.56%)
Sep 14, 2021 6.410 6.640 6.330 6.430 868,678 +0.06(+0.94%)
Sep 13, 2021 6.510 6.600 6.225 6.370 889,156 -0.11(-1.70%)
Sep 10, 2021 6.700 6.740 6.425 6.480 1,164,740 -0.22(-3.28%)
Sep 09, 2021 6.750 6.965 6.630 6.700 1,305,200 -0.11(-1.62%)
Sep 08, 2021 6.880 7.000 6.200 6.810 2,277,052 +0.07(+1.04%)
Sep 07, 2021 6.680 6.880 6.650 6.740 772,485 +0.05(+0.75%)
Sep 03, 2021 7.100 7.100 6.660 6.690 726,289 -0.39(-5.51%)
Sep 02, 2021 7.160 7.160 6.880 7.080 722,359 -0.07(-0.98%)
Sep 01, 2021 7.070 7.160 6.999 7.150 726,821 +0.11(+1.56%)
Aug 31, 2021 7.060 7.200 6.870 7.040 713,321 -0.03(-0.42%)
Aug 30, 2021 7.230 7.340 7.020 7.070 1,201,784 -0.14(-1.94%)
Aug 27, 2021 6.800 7.285 6.790 7.210 1,557,559 +0.46(+6.81%)
Aug 26, 2021 6.610 7.020 6.590 6.750 2,195,570 +0.15(+2.27%)
Aug 25, 2021 6.160 6.685 6.100 6.600 1,396,655 +0.43(+6.97%)
Aug 24, 2021 6.220 6.220 5.980 6.170 1,803,931 +0.07(+1.15%)
Aug 23, 2021 6.000 6.170 5.870 6.100 2,246,786 +0.37(+6.46%)
Aug 20, 2021 5.500 5.800 5.430 5.730 1,626,923 +0.19(+3.43%)
Aug 19, 2021 5.740 5.780 5.520 5.540 872,837 -0.20(-3.48%)
Aug 18, 2021 5.840 5.870 5.690 5.740 882,790 -0.08(-1.37%)
Aug 17, 2021 5.760 5.920 5.630 5.820 1,397,351 -0.05(-0.85%)
Aug 16, 2021 6.000 6.000 5.820 5.870 847,357 -0.22(-3.61%)
Aug 13, 2021 6.140 6.245 6.060 6.090 509,314 -0.09(-1.46%)
Aug 12, 2021 6.220 6.250 6.020 6.180 604,950 -0.01(-0.16%)
Aug 11, 2021 6.350 6.350 6.070 6.190 876,298 -0.10(-1.59%)
Aug 10, 2021 6.750 6.750 6.180 6.290 1,431,407 -0.36(-5.41%)
Aug 09, 2021 6.750 6.810 6.640 6.650 723,456 -0.11(-1.63%)
Aug 06, 2021 6.960 6.960 6.554 6.760 746,512 -0.22(-3.15%)
Aug 05, 2021 6.890 7.035 6.825 6.980 741,039 +0.12(+1.75%)
Aug 04, 2021 6.820 7.025 6.810 6.860 750,187 -0.03(-0.44%)
Aug 03, 2021 6.960 6.960 6.780 6.890 556,798 -0.02(-0.29%)
Aug 02, 2021 6.690 7.000 6.640 6.910 819,103 +0.26(+3.91%)
Jul 30, 2021 6.800 6.970 6.630 6.650 822,608 -0.18(-2.64%)
Jul 29, 2021 6.890 7.070 6.800 6.830 695,200 -0.05(-0.73%)
Jul 28, 2021 6.660 6.960 6.660 6.880 653,016 +0.26(+3.93%)
Jul 27, 2021 6.570 6.695 6.450 6.620 869,151 -0.01(-0.15%)
Jul 26, 2021 6.920 6.920 6.600 6.630 836,975 -0.27(-3.91%)
Jul 23, 2021 6.710 7.030 6.620 6.900 1,116,792 +0.27(+4.07%)
Jul 22, 2021 6.810 6.840 6.600 6.630 541,507 -0.21(-3.07%)
Jul 21, 2021 6.640 6.850 6.450 6.840 953,347 +0.23(+3.48%)
Jul 20, 2021 6.410 6.610 6.310 6.610 812,443 +0.17(+2.64%)
Jul 19, 2021 6.350 6.570 6.320 6.440 902,620 -0.09(-1.38%)
Jul 16, 2021 6.710 6.795 6.490 6.530 660,159 -0.10(-1.51%)
Jul 15, 2021 6.610 6.700 6.490 6.630 1,013,080 +0.02(+0.30%)
Jul 14, 2021 6.870 6.870 6.570 6.610 1,271,225 -0.25(-3.64%)
Jul 13, 2021 6.940 6.958 6.720 6.860 1,104,493 -0.14(-2.00%)
Jul 12, 2021 7.300 7.330 6.970 7.000 650,283 -0.28(-3.85%)
Jul 09, 2021 7.200 7.390 7.045 7.280 630,824 +0.16(+2.25%)
Jul 08, 2021 7.030 7.260 7.010 7.120 1,118,662 -0.07(-0.97%)
Jul 07, 2021 7.010 7.300 6.910 7.190 1,402,713 +0.12(+1.70%)
Jul 06, 2021 7.250 7.350 7.070 7.070 1,118,428 -0.21(-2.88%)
Jul 02, 2021 7.410 7.650 7.230 7.280 2,024,489 -0.23(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.