Indicators

Village Bank and Trust Financial Corp. - Common Stock (NQ:VBFC)

80.21 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				80.21	0	+0.01(+0.01%)
Mar 28, 2025	80.20	80.22	80.10	80.20	3,608	+0.10(+0.12%)
Mar 27, 2025	80.10	80.10	80.10	80.10	783	+0.02(+0.02%)
Mar 26, 2025	80.15	80.15	80.08	80.08	877	-0.06(-0.07%)
Mar 25, 2025	80.06	80.14	80.06	80.14	783	+0.00(+0.00%)
Mar 24, 2025	80.06	80.14	80.06	80.14	595	-0.01(-0.01%)
Mar 21, 2025	80.02	80.15	80.02	80.15	1,338	+0.12(+0.15%)
Mar 20, 2025	80.14	80.15	80.01	80.03	5,054	+0.03(+0.04%)
Mar 19, 2025	80.00	80.00	80.00	80.00	1,702	-0.03(-0.04%)
Mar 18, 2025	79.96	80.03	79.96	80.03	1,065	-0.12(-0.14%)
Mar 14, 2025				80.15	269	+0.00(+0.00%)
Mar 13, 2025	80.00	80.15	79.80	80.15	13,965	+0.14(+0.17%)
Mar 12, 2025	79.90	80.01	79.90	80.01	2,167	+0.11(+0.14%)
Mar 11, 2025	79.49	79.90	79.49	79.90	4,774	+0.51(+0.64%)
Mar 10, 2025	79.45	79.45	79.39	79.39	549	+0.22(+0.28%)
Mar 05, 2025				79.17	337	+0.05(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.