Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ: PRQR )

2.420 +0.150 (+6.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.260 2.440 2.260 2.420 130,688 +0.15(+6.61%)
Feb 13, 2025 2.220 2.290 2.210 2.270 145,054 +0.03(+1.34%)
Feb 12, 2025 2.250 2.305 2.178 2.240 309,291 +0.05(+2.28%)
Feb 11, 2025 2.100 2.205 2.000 2.190 308,944 +0.07(+3.30%)
Feb 10, 2025 2.230 2.230 2.110 2.120 315,334 -0.13(-5.78%)
Feb 07, 2025 2.380 2.430 2.240 2.250 232,343 -0.15(-6.25%)
Feb 06, 2025 2.400 2.540 2.350 2.400 407,793 +0.00(+0.00%)
Feb 05, 2025 2.200 2.410 2.168 2.400 235,665 +0.20(+9.09%)
Feb 04, 2025 2.260 2.340 2.130 2.200 304,271 -0.05(-2.22%)
Feb 03, 2025 2.070 2.275 2.040 2.250 342,111 +0.13(+6.38%)
Jan 31, 2025 2.140 2.210 2.020 2.115 260,607 -0.03(-1.63%)
Jan 30, 2025 1.990 2.190 1.990 2.150 692,231 +0.16(+8.04%)
Jan 29, 2025 2.090 2.090 1.950 1.990 376,710 -0.06(-2.93%)
Jan 28, 2025 2.080 2.110 2.040 2.050 234,834 -0.06(-2.84%)
Jan 27, 2025 2.180 2.180 2.080 2.110 284,376 -0.05(-2.31%)
Jan 24, 2025 2.190 2.220 2.130 2.160 304,604 -0.01(-0.46%)
Jan 23, 2025 2.260 2.260 2.150 2.170 364,230 -0.06(-2.91%)
Jan 22, 2025 2.230 2.372 2.150 2.235 423,593 +0.00(+0.22%)
Jan 21, 2025 2.430 2.459 2.210 2.230 753,677 -0.14(-5.91%)
Jan 17, 2025 2.310 2.430 2.260 2.370 332,861 +0.07(+3.04%)
Jan 16, 2025 2.320 2.340 2.180 2.300 274,181 +0.01(+0.44%)
Jan 15, 2025 2.320 2.494 2.260 2.290 227,806 +0.03(+1.33%)
Jan 14, 2025 2.300 2.340 2.190 2.260 357,486 -0.01(-0.44%)
Jan 13, 2025 2.460 2.460 2.180 2.270 594,188 -0.15(-6.20%)
Jan 10, 2025 2.590 2.680 2.400 2.420 346,939 -0.20(-7.63%)
Jan 08, 2025 2.570 2.670 2.450 2.620 438,970 -0.03(-1.13%)
Jan 07, 2025 2.590 2.700 2.570 2.650 197,263 +0.03(+1.15%)
Jan 06, 2025 2.750 2.780 2.610 2.620 226,802 -0.14(-5.07%)
Jan 03, 2025 2.750 2.820 2.660 2.760 180,643 +0.02(+0.73%)
Jan 02, 2025 2.680 2.800 2.620 2.740 215,250 +0.09(+3.40%)
Dec 31, 2024 2.650 0 +0.00(+0.00%)
Dec 30, 2024 2.780 2.780 2.550 2.650 589,813 -0.14(-5.02%)
Dec 27, 2024 2.660 2.810 2.645 2.790 288,702 +0.11(+4.10%)
Dec 26, 2024 2.660 2.730 2.630 2.680 196,164 +0.01(+0.37%)
Dec 24, 2024 2.680 2.830 2.620 2.670 72,584 +0.00(+0.00%)
Dec 23, 2024 2.650 2.700 2.520 2.670 198,418 +0.04(+1.52%)
Dec 20, 2024 2.590 2.705 2.475 2.630 718,766 +0.03(+1.24%)
Dec 19, 2024 2.700 2.700 2.480 2.598 583,252 +0.03(+1.09%)
Dec 18, 2024 2.890 2.950 2.520 2.570 496,555 -0.37(-12.59%)
Dec 17, 2024 2.460 2.950 2.400 2.940 916,587 +0.47(+19.03%)
Dec 16, 2024 2.730 2.810 2.265 2.470 2,933,693 -0.36(-12.72%)
Dec 13, 2024 3.270 3.270 2.815 2.830 759,070 -0.46(-13.98%)
Dec 12, 2024 3.400 3.455 3.230 3.290 554,479 -0.09(-2.66%)
Dec 11, 2024 3.450 3.450 3.300 3.380 888,353 +0.07(+2.11%)
Dec 10, 2024 3.440 3.520 3.260 3.310 554,789 -0.14(-4.06%)
Dec 09, 2024 3.610 3.707 3.410 3.450 249,104 -0.11(-3.09%)
Dec 06, 2024 3.540 3.630 3.520 3.560 362,902 +0.02(+0.56%)
Dec 05, 2024 3.500 3.670 3.450 3.540 529,448 +0.07(+2.02%)
Dec 04, 2024 3.630 3.630 3.450 3.470 468,095 -0.20(-5.45%)
Dec 03, 2024 3.550 3.700 3.460 3.670 393,307 -0.06(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.