Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.50 29.69 27.30 28.19 74,190 -1.21(-4.11%)
Oct 29, 2020 29.40 30.00 27.90 29.40 85,577 +1.01(+3.56%)
Oct 28, 2020 28.99 29.40 28.00 28.39 63,941 -1.37(-4.61%)
Oct 27, 2020 29.82 29.85 28.20 29.76 46,190 +0.96(+3.33%)
Oct 26, 2020 30.60 30.90 28.50 28.80 80,176 -1.50(-4.95%)
Oct 23, 2020 30.90 32.70 29.58 30.30 82,786 -0.90(-2.88%)
Oct 22, 2020 28.62 31.20 28.04 31.20 130,677 +2.96(+10.50%)
Oct 21, 2020 30.00 30.30 27.86 28.24 139,715 -1.15(-3.92%)
Oct 20, 2020 30.30 30.90 27.62 29.39 194,474 -1.21(-3.96%)
Oct 19, 2020 33.00 33.30 30.60 30.60 181,850 -2.70(-8.11%)
Oct 16, 2020 33.00 33.90 32.40 33.30 78,310 +0.00(+0.00%)
Oct 15, 2020 33.30 33.60 32.10 33.30 77,848 +0.00(+0.00%)
Oct 14, 2020 33.90 34.20 33.00 33.30 72,466 -0.30(-0.89%)
Oct 13, 2020 33.90 34.20 33.00 33.60 70,155 -0.60(-1.75%)
Oct 12, 2020 36.60 36.60 33.00 34.20 147,781 -1.80(-5.00%)
Oct 09, 2020 37.50 37.80 35.70 36.00 116,510 -0.90(-2.44%)
Oct 08, 2020 35.40 37.80 34.80 36.90 156,643 +0.60(+1.65%)
Oct 07, 2020 36.30 38.10 34.80 36.30 246,337 +0.00(+0.00%)
Oct 06, 2020 33.30 38.40 31.20 36.30 849,544 -20.40(-35.98%)
Oct 05, 2020 53.10 56.70 52.80 56.70 90,328 +2.70(+5.00%)
Oct 02, 2020 53.40 57.45 51.60 54.00 93,843 -1.80(-3.23%)
Oct 01, 2020 54.30 55.80 51.30 55.80 94,347 +1.80(+3.33%)
Sep 30, 2020 59.70 62.10 53.10 54.00 167,283 -5.10(-8.63%)
Sep 29, 2020 50.10 61.50 49.80 59.10 268,907 +9.90(+20.12%)
Sep 28, 2020 49.80 50.10 45.60 49.20 118,033 +2.25(+4.79%)
Sep 25, 2020 47.10 51.00 45.90 46.95 140,590 +0.75(+1.62%)
Sep 24, 2020 43.50 47.70 41.70 46.20 165,227 +1.20(+2.67%)
Sep 23, 2020 49.50 49.80 44.10 45.00 231,205 -4.20(-8.54%)
Sep 22, 2020 54.00 54.00 47.40 49.20 180,976 -2.40(-4.65%)
Sep 21, 2020 55.50 55.80 51.30 51.60 155,578 -5.40(-9.47%)
Sep 18, 2020 59.10 59.40 52.50 57.00 1,100,803 -1.80(-3.06%)
Sep 17, 2020 58.50 59.70 56.70 58.80 75,421 -0.30(-0.51%)
Sep 16, 2020 59.10 60.60 58.50 59.10 108,258 +0.00(+0.00%)
Sep 15, 2020 59.10 62.40 57.60 59.10 156,253 +1.20(+2.07%)
Sep 14, 2020 57.90 60.00 55.80 57.90 162,419 +1.50(+2.66%)
Sep 11, 2020 69.00 69.00 54.30 56.40 474,450 -11.70(-17.18%)
Sep 10, 2020 75.90 76.20 66.90 68.10 293,053 -5.10(-6.97%)
Sep 09, 2020 68.10 76.80 67.50 73.20 476,931 +6.30(+9.42%)
Sep 08, 2020 66.90 73.50 58.50 66.90 1,572,868 -210.60(-75.89%)
Sep 04, 2020 280.80 288.00 267.60 277.50 63,720 -3.90(-1.39%)
Sep 03, 2020 277.50 285.60 271.50 281.40 72,442 +0.00(+0.00%)
Sep 02, 2020 267.00 281.70 264.00 281.40 73,683 +14.10(+5.27%)
Sep 01, 2020 280.50 282.30 253.80 267.30 74,692 -11.10(-3.99%)
Aug 31, 2020 278.40 293.40 277.20 278.40 104,200 +4.80(+1.75%)
Aug 28, 2020 256.80 276.00 255.24 273.60 79,680 +16.80(+6.54%)
Aug 27, 2020 258.90 262.20 249.90 256.80 55,009 -2.10(-0.81%)
Aug 26, 2020 246.60 265.20 244.80 258.90 85,198 +12.60(+5.12%)
Aug 25, 2020 238.20 250.20 234.00 246.30 51,903 +9.90(+4.19%)
Aug 24, 2020 240.30 243.00 230.40 236.40 52,990 -0.90(-0.38%)
Aug 21, 2020 244.50 245.40 229.80 237.30 57,856 -6.60(-2.71%)
Aug 20, 2020 228.00 245.70 226.80 243.90 58,180 +12.60(+5.45%)
Aug 19, 2020 226.50 237.60 222.60 231.30 57,583 +6.60(+2.94%)
Aug 18, 2020 216.00 230.70 212.40 224.70 71,249 +11.70(+5.49%)
Aug 17, 2020 210.90 215.10 205.20 213.00 57,308 +3.90(+1.87%)
Aug 14, 2020 220.50 227.55 198.60 209.10 95,980 -11.10(-5.04%)
Aug 13, 2020 212.70 220.80 210.60 220.20 54,595 +6.90(+3.23%)
Aug 12, 2020 211.50 220.80 210.30 213.30 60,921 +4.50(+2.16%)
Aug 11, 2020 207.30 225.90 201.60 208.80 85,676 +2.70(+1.31%)
Aug 10, 2020 199.50 208.50 197.70 206.10 54,901 +7.80(+3.93%)
Aug 07, 2020 195.30 198.30 191.10 198.30 44,650 +8.40(+4.42%)
Aug 06, 2020 216.90 216.90 187.80 189.90 93,029 -24.60(-11.47%)
Aug 05, 2020 208.50 218.70 205.50 214.50 50,008 +8.70(+4.23%)
Aug 04, 2020 204.30 207.60 198.30 205.80 42,792 +2.10(+1.03%)
Aug 03, 2020 192.60 208.20 192.00 203.70 55,994 +15.60(+8.29%)
Jul 31, 2020 201.00 203.40 185.70 188.10 56,733 -12.00(-6.00%)
Jul 30, 2020 193.50 208.80 192.60 200.10 53,484 +6.90(+3.57%)
Jul 29, 2020 208.20 209.70 192.00 193.20 76,928 -12.90(-6.26%)
Jul 28, 2020 216.00 219.60 204.60 206.10 60,789 -9.30(-4.32%)
Jul 27, 2020 208.50 219.60 207.90 215.40 78,767 +8.10(+3.91%)
Jul 24, 2020 203.70 211.20 200.10 207.30 64,356 +3.30(+1.62%)
Jul 23, 2020 199.80 209.40 198.30 204.00 55,678 +3.30(+1.64%)
Jul 22, 2020 204.00 205.20 197.70 200.70 42,924 -2.70(-1.33%)
Jul 21, 2020 209.10 211.20 201.00 203.40 39,687 -4.20(-2.02%)
Jul 20, 2020 208.50 212.10 204.00 207.60 49,459 +0.30(+0.14%)
Jul 17, 2020 208.50 210.30 203.40 207.30 47,430 -1.20(-0.58%)
Jul 16, 2020 213.00 215.70 206.70 208.50 49,873 -3.90(-1.84%)
Jul 15, 2020 219.00 221.10 209.40 212.40 44,636 -4.50(-2.07%)
Jul 14, 2020 215.10 220.20 210.00 216.90 53,442 +2.10(+0.98%)
Jul 13, 2020 231.00 233.70 214.50 214.80 46,658 -15.60(-6.77%)
Jul 10, 2020 230.40 234.90 225.60 230.40 32,350 -0.60(-0.26%)
Jul 09, 2020 240.00 240.30 228.90 231.00 44,081 -7.20(-3.02%)
Jul 08, 2020 240.90 241.80 235.50 238.20 40,861 -2.70(-1.12%)
Jul 07, 2020 244.80 252.30 236.40 240.90 59,084 +3.60(+1.52%)
Jul 06, 2020 244.50 244.50 233.40 237.30 42,642 -1.20(-0.50%)
Jul 02, 2020 253.20 255.00 238.50 238.50 36,846 -13.20(-5.24%)
Jul 01, 2020 255.30 263.40 246.60 251.70 65,010 +0.00(+0.00%)
Jun 30, 2020 239.10 256.80 238.50 251.70 87,134 +14.40(+6.07%)
Jun 29, 2020 235.50 247.80 229.80 237.30 69,521 +3.30(+1.41%)
Jun 26, 2020 235.50 238.80 226.50 234.00 71,970 -1.80(-0.76%)
Jun 25, 2020 238.80 248.10 233.10 235.80 65,269 -3.00(-1.26%)
Jun 24, 2020 243.60 257.70 238.50 238.80 64,603 -5.70(-2.33%)
Jun 23, 2020 240.00 245.40 233.70 244.50 43,971 +9.30(+3.95%)
Jun 22, 2020 233.70 239.10 226.80 235.20 52,254 +4.80(+2.08%)
Jun 19, 2020 241.50 252.90 230.40 230.40 154,953 -8.70(-3.64%)
Jun 18, 2020 232.50 240.30 231.00 239.10 36,704 +4.50(+1.92%)
Jun 17, 2020 236.10 243.00 228.30 234.60 63,207 +7.20(+3.17%)
Jun 16, 2020 219.60 230.40 217.20 227.40 49,972 +13.20(+6.16%)
Jun 15, 2020 205.20 219.30 201.60 214.20 38,320 +6.90(+3.33%)
Jun 12, 2020 207.60 213.72 200.70 207.30 31,320 +6.30(+3.13%)
Jun 11, 2020 216.60 218.70 199.80 201.00 51,527 -18.30(-8.34%)
Jun 10, 2020 214.50 235.50 211.80 219.30 112,712 +9.00(+4.28%)
Jun 09, 2020 214.50 217.80 209.40 210.30 33,568 -4.20(-1.96%)
Jun 08, 2020 210.00 217.80 204.30 214.50 64,274 +7.80(+3.77%)
Jun 05, 2020 214.50 216.00 204.00 206.70 54,630 +0.00(+0.00%)
Jun 04, 2020 210.60 214.80 205.50 206.70 45,553 -3.00(-1.43%)
Jun 03, 2020 214.50 226.50 207.00 209.70 65,798 -1.80(-0.85%)
Jun 02, 2020 219.60 220.80 206.40 211.50 45,155 -7.80(-3.56%)
Jun 01, 2020 222.00 226.52 216.60 219.30 31,395 -4.50(-2.01%)
May 29, 2020 230.70 230.70 211.80 223.80 69,916 -0.60(-0.27%)
May 28, 2020 236.10 240.60 221.40 224.40 49,004 -6.30(-2.73%)
May 27, 2020 243.30 245.70 219.30 230.70 39,668 -9.60(-4.00%)
May 26, 2020 250.50 259.80 237.00 240.30 50,631 -1.50(-0.62%)
May 22, 2020 235.50 249.60 231.00 241.80 80,483 +12.00(+5.22%)
May 21, 2020 220.50 230.10 216.90 229.80 36,907 +10.80(+4.93%)
May 20, 2020 217.50 222.90 215.40 219.00 26,910 +6.30(+2.96%)
May 19, 2020 210.30 220.50 210.30 212.70 26,844 +0.60(+0.28%)
May 18, 2020 209.70 217.20 208.50 212.10 39,503 +6.15(+2.99%)
May 15, 2020 192.90 206.85 190.50 205.95 28,840 +10.65(+5.45%)
May 14, 2020 190.80 197.10 184.80 195.30 26,762 +0.30(+0.15%)
May 13, 2020 208.20 211.80 186.00 195.00 41,650 -9.00(-4.41%)
May 12, 2020 202.20 213.30 194.40 204.00 52,628 +4.80(+2.41%)
May 11, 2020 197.70 205.80 195.30 199.20 33,533 +1.65(+0.84%)
May 08, 2020 201.60 207.00 197.10 197.55 27,986 -2.55(-1.27%)
May 07, 2020 202.80 203.70 198.60 200.10 23,123 +0.60(+0.30%)
May 06, 2020 195.60 202.80 194.10 199.50 23,348 +4.80(+2.47%)
May 05, 2020 194.70 196.80 190.20 194.70 25,936 -0.30(-0.15%)
May 04, 2020 178.80 195.30 177.30 195.00 24,811 +14.40(+7.97%)
May 01, 2020 192.60 192.70 172.50 180.60 24,540 -13.80(-7.10%)
Apr 30, 2020 194.40 200.10 189.30 194.40 25,565 +0.90(+0.47%)
Apr 29, 2020 189.60 195.60 183.90 193.50 38,338 +7.20(+3.86%)
Apr 28, 2020 188.40 188.40 182.40 186.30 20,364 +1.50(+0.81%)
Apr 27, 2020 182.40 189.90 179.70 184.80 29,047 +5.70(+3.18%)
Apr 24, 2020 178.50 180.60 172.50 179.10 21,476 +1.80(+1.02%)
Apr 23, 2020 179.70 186.90 175.80 177.30 29,051 -0.30(-0.17%)
Apr 22, 2020 174.90 179.40 169.20 177.60 20,502 +6.90(+4.04%)
Apr 21, 2020 177.30 178.20 165.90 170.70 17,851 -5.10(-2.90%)
Apr 20, 2020 176.70 186.00 174.00 175.80 34,823 -2.70(-1.51%)
Apr 17, 2020 176.40 180.60 167.40 178.50 27,163 +9.60(+5.68%)
Apr 16, 2020 181.20 182.70 164.40 168.90 38,138 -10.50(-5.85%)
Apr 15, 2020 176.10 182.70 172.80 179.40 25,558 -0.60(-0.33%)
Apr 14, 2020 180.00 187.20 177.90 180.00 37,513 +2.70(+1.52%)
Apr 13, 2020 175.20 178.50 169.50 177.30 29,632 +4.80(+2.78%)
Apr 09, 2020 159.00 172.50 159.00 172.50 29,000 +15.60(+9.94%)
Apr 08, 2020 155.70 159.00 150.00 156.90 19,673 +3.60(+2.35%)
Apr 07, 2020 159.60 162.00 148.50 153.30 24,588 -2.40(-1.54%)
Apr 06, 2020 153.90 158.70 149.10 155.70 26,297 +9.00(+6.13%)
Apr 03, 2020 146.70 149.70 141.00 146.70 13,926 +0.00(+0.00%)
Apr 02, 2020 144.30 151.50 139.20 146.70 22,469 +3.00(+2.09%)
Apr 01, 2020 148.80 159.00 143.70 143.70 23,821 -13.50(-8.59%)
Mar 31, 2020 166.20 167.40 153.60 157.20 29,203 -8.10(-4.90%)
Mar 30, 2020 158.10 166.50 157.20 165.30 29,489 +9.30(+5.96%)
Mar 27, 2020 159.60 166.50 156.00 156.00 23,983 -11.40(-6.81%)
Mar 26, 2020 152.10 172.50 152.10 167.40 45,486 +19.50(+13.18%)
Mar 25, 2020 142.80 150.90 138.30 147.90 30,903 +5.40(+3.79%)
Mar 24, 2020 147.30 150.60 138.00 142.50 30,526 -1.80(-1.25%)
Mar 23, 2020 140.40 147.90 132.00 144.30 32,108 +6.60(+4.79%)
Mar 20, 2020 133.20 149.40 129.60 137.70 68,486 +6.60(+5.03%)
Mar 19, 2020 120.60 135.00 114.60 131.10 39,290 +6.00(+4.80%)
Mar 18, 2020 116.70 133.20 111.60 125.10 40,018 -1.20(-0.95%)
Mar 17, 2020 103.80 133.50 98.70 126.30 56,504 +23.10(+22.38%)
Mar 16, 2020 108.30 109.20 102.30 103.20 47,548 -18.90(-15.48%)
Mar 13, 2020 119.10 122.70 105.60 122.10 56,296 +7.80(+6.82%)
Mar 12, 2020 105.00 123.30 105.00 114.30 51,704 -9.30(-7.52%)
Mar 11, 2020 132.00 134.70 119.40 123.60 38,112 -12.90(-9.45%)
Mar 10, 2020 132.00 137.10 125.40 136.50 42,218 +10.80(+8.59%)
Mar 09, 2020 128.40 131.70 122.40 125.70 57,176 -10.20(-7.51%)
Mar 06, 2020 136.50 140.10 132.30 135.90 29,603 -3.60(-2.58%)
Mar 05, 2020 145.50 147.00 138.00 139.50 28,483 -8.70(-5.87%)
Mar 04, 2020 146.70 149.70 142.20 148.20 18,548 +3.00(+2.07%)
Mar 03, 2020 147.90 155.40 143.70 145.20 27,165 -1.50(-1.02%)
Mar 02, 2020 144.00 147.30 140.70 146.70 30,468 +4.50(+3.16%)
Feb 28, 2020 138.30 147.90 138.30 142.20 49,750 -3.30(-2.27%)
Feb 27, 2020 156.00 156.00 143.70 145.50 56,611 -12.90(-8.14%)
Feb 26, 2020 155.70 161.11 155.40 158.40 16,472 +3.30(+2.13%)
Feb 25, 2020 165.60 166.80 154.50 155.10 30,246 -9.90(-6.00%)
Feb 24, 2020 162.90 170.10 157.50 165.00 35,647 +0.30(+0.18%)
Feb 21, 2020 169.20 170.70 164.40 164.70 26,830 -5.40(-3.17%)
Feb 20, 2020 172.20 173.85 165.00 170.10 30,262 -0.90(-0.53%)
Feb 19, 2020 171.00 175.50 169.80 171.00 18,186 +0.60(+0.35%)
Feb 18, 2020 165.30 174.60 164.40 170.40 45,545 +5.40(+3.27%)
Feb 14, 2020 175.50 178.01 164.40 165.00 103,186 -9.30(-5.34%)
Feb 13, 2020 178.80 180.90 169.80 174.30 44,003 -5.10(-2.84%)
Feb 12, 2020 190.50 191.70 177.00 179.40 57,272 -9.90(-5.23%)
Feb 11, 2020 189.60 191.70 183.00 189.30 37,238 +0.60(+0.32%)
Feb 10, 2020 189.90 195.90 183.90 188.70 29,621 -0.90(-0.47%)
Feb 07, 2020 182.40 196.50 180.60 189.60 143,280 -16.20(-7.87%)
Feb 06, 2020 207.60 215.70 204.30 205.80 23,149 -0.60(-0.29%)
Feb 05, 2020 207.30 211.50 205.80 206.40 15,932 +0.30(+0.15%)
Feb 04, 2020 209.10 214.20 205.50 206.10 27,394 +0.30(+0.15%)
Feb 03, 2020 193.80 205.80 193.50 205.80 21,609 +11.70(+6.03%)
Jan 31, 2020 194.40 195.60 188.40 194.10 18,610 -0.60(-0.31%)
Jan 30, 2020 197.40 200.40 194.10 194.70 10,085 -5.10(-2.55%)
Jan 29, 2020 200.10 200.70 195.90 199.80 12,451 +0.00(+0.00%)
Jan 28, 2020 199.80 202.20 194.70 199.80 12,035 +1.50(+0.76%)
Jan 27, 2020 197.70 202.20 172.50 198.30 26,522 -3.00(-1.49%)
Jan 24, 2020 211.50 212.99 189.60 201.30 37,153 -9.30(-4.42%)
Jan 23, 2020 215.70 217.50 209.70 210.60 18,462 -5.70(-2.64%)
Jan 22, 2020 214.20 217.80 211.50 216.30 23,381 +2.10(+0.98%)
Jan 21, 2020 210.00 217.80 205.50 214.20 25,994 +3.90(+1.85%)
Jan 17, 2020 214.50 217.50 208.80 210.30 28,630 -2.40(-1.13%)
Jan 16, 2020 209.70 216.90 207.90 212.70 43,187 +4.20(+2.01%)
Jan 15, 2020 200.40 208.50 199.20 208.50 32,783 +9.60(+4.83%)
Jan 14, 2020 189.60 201.00 189.30 198.90 25,988 +8.10(+4.25%)
Jan 13, 2020 187.20 191.40 181.50 190.80 19,515 +1.50(+0.79%)
Jan 10, 2020 189.90 195.00 184.20 189.30 27,733 -0.60(-0.32%)
Jan 09, 2020 183.90 190.50 180.90 189.90 36,751 +6.30(+3.43%)
Jan 08, 2020 174.60 185.70 171.60 183.60 28,008 +8.40(+4.79%)
Jan 07, 2020 171.90 181.20 169.50 175.20 27,101 +3.30(+1.92%)
Jan 06, 2020 163.80 174.90 162.30 171.90 25,655 +6.90(+4.18%)
Jan 03, 2020 158.40 167.25 157.80 165.00 16,683 +3.00(+1.85%)
Jan 02, 2020 165.00 166.80 158.40 162.00 23,036 -1.80(-1.10%)
Dec 31, 2019 160.50 164.70 158.70 163.80 20,790 +2.40(+1.49%)
Dec 30, 2019 161.70 163.20 157.80 161.40 17,832 -0.90(-0.55%)
Dec 27, 2019 170.10 172.20 160.50 162.30 18,990 -6.90(-4.08%)
Dec 26, 2019 166.80 172.20 165.30 169.20 20,116 +2.70(+1.62%)
Dec 24, 2019 163.80 169.20 162.04 166.50 13,473 +2.70(+1.65%)
Dec 23, 2019 155.70 167.40 155.40 163.80 28,854 +8.40(+5.41%)
Dec 20, 2019 154.80 156.90 152.10 155.40 31,593 +0.90(+0.58%)
Dec 19, 2019 158.10 159.30 150.60 154.50 21,223 -2.70(-1.72%)
Dec 18, 2019 152.70 160.50 152.40 157.20 30,641 +3.45(+2.24%)
Dec 17, 2019 154.50 154.80 147.30 153.75 20,278 -0.75(-0.49%)
Dec 16, 2019 151.20 156.60 149.70 154.50 21,197 +3.30(+2.18%)
Dec 13, 2019 152.40 155.70 147.30 151.20 19,693 -1.20(-0.79%)
Dec 12, 2019 147.30 152.40 146.70 152.40 13,038 +4.80(+3.25%)
Dec 11, 2019 146.10 148.80 144.60 147.60 12,558 +0.90(+0.61%)
Dec 10, 2019 146.10 148.80 143.40 146.70 9,987 +0.00(+0.00%)
Dec 09, 2019 153.90 154.20 144.90 146.70 23,735 -7.20(-4.68%)
Dec 06, 2019 149.10 154.50 147.30 153.90 16,800 +5.40(+3.64%)
Dec 05, 2019 152.70 153.00 147.60 148.50 18,635 -3.90(-2.56%)
Dec 04, 2019 143.70 157.50 141.90 152.40 35,449 +9.30(+6.50%)
Dec 03, 2019 137.70 144.60 136.20 143.10 13,119 +4.20(+3.02%)
Dec 02, 2019 141.60 141.90 136.80 138.90 12,060 -2.10(-1.49%)
Nov 29, 2019 137.70 142.20 136.74 141.00 9,110 +3.00(+2.17%)
Nov 27, 2019 136.80 139.80 136.32 138.00 9,246 +0.90(+0.66%)
Nov 26, 2019 140.40 140.40 135.90 137.10 13,140 -4.20(-2.97%)
Nov 25, 2019 138.00 145.50 138.00 141.30 17,633 +3.90(+2.84%)
Nov 22, 2019 144.00 144.00 135.30 137.40 19,473 -5.70(-3.98%)
Nov 21, 2019 135.90 146.70 135.00 143.10 32,727 +6.60(+4.84%)
Nov 20, 2019 132.30 139.50 132.30 136.50 28,220 +3.30(+2.48%)
Nov 19, 2019 131.40 135.71 130.80 133.20 18,659 +2.10(+1.60%)
Nov 18, 2019 133.80 135.00 129.30 131.10 18,414 -2.40(-1.80%)
Nov 15, 2019 129.90 138.00 129.00 133.50 27,876 +4.50(+3.49%)
Nov 14, 2019 127.50 130.50 125.40 129.00 41,065 +0.30(+0.23%)
Nov 13, 2019 129.30 132.60 126.30 128.70 37,026 -2.10(-1.61%)
Nov 12, 2019 132.00 133.80 125.40 130.80 60,619 -1.50(-1.13%)
Nov 11, 2019 136.80 140.10 130.50 132.30 34,859 -5.25(-3.82%)
Nov 08, 2019 134.40 137.70 125.63 137.55 40,296 +2.25(+1.66%)
Nov 07, 2019 154.50 155.40 130.50 135.30 56,794 -11.70(-7.96%)
Nov 06, 2019 153.00 153.90 131.10 147.00 69,284 -6.00(-3.92%)
Nov 05, 2019 156.30 159.00 150.30 153.00 28,213 -3.30(-2.11%)
Nov 04, 2019 158.10 161.10 155.70 156.30 15,132 -0.30(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.