Skip to main content

iShares 5-10 Year Investment Grade Corporate Bond ETF (NQ: IGIB )

52.14 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 51.91 52.14 51.86 52.14 2,404,673 +0.13(+0.25%)
Mar 12, 2025 52.10 52.16 51.99 52.01 2,710,047 -0.13(-0.25%)
Mar 11, 2025 52.38 52.41 52.13 52.14 2,091,439 -0.25(-0.48%)
Mar 10, 2025 52.41 52.50 52.34 52.39 2,541,319 +0.16(+0.31%)
Mar 07, 2025 52.51 52.51 52.19 52.23 2,452,771 -0.04(-0.08%)
Mar 06, 2025 52.33 52.39 52.19 52.27 3,161,376 -0.10(-0.19%)
Mar 05, 2025 52.58 52.63 52.37 52.37 1,667,955 -0.17(-0.32%)
Mar 04, 2025 52.65 52.70 52.50 52.54 1,554,146 -0.08(-0.15%)
Mar 03, 2025 52.42 52.62 52.37 52.62 2,631,121 -0.08(-0.15%)
Feb 28, 2025 52.62 52.70 52.53 52.70 2,767,769 +0.21(+0.40%)
Feb 27, 2025 52.49 52.56 52.45 52.49 1,279,482 -0.12(-0.23%)
Feb 26, 2025 52.54 52.63 52.45 52.61 1,715,131 +0.09(+0.17%)
Feb 25, 2025 52.48 52.52 52.43 52.52 1,456,951 +0.29(+0.56%)
Feb 24, 2025 52.16 52.29 52.11 52.23 2,685,081 +0.09(+0.17%)
Feb 21, 2025 52.02 52.22 52.00 52.14 1,224,709 +0.17(+0.33%)
Feb 20, 2025 51.96 52.00 51.91 51.97 1,283,250 +0.09(+0.17%)
Feb 19, 2025 51.83 51.91 51.78 51.88 1,657,218 +0.06(+0.12%)
Feb 18, 2025 51.84 51.96 51.80 51.82 2,805,463 -0.17(-0.33%)
Feb 14, 2025 52.05 52.09 51.98 51.99 1,035,623 +0.19(+0.37%)
Feb 13, 2025 51.68 51.85 51.68 51.80 1,617,818 +0.31(+0.60%)
Feb 12, 2025 51.46 51.52 51.38 51.49 1,167,709 -0.24(-0.46%)
Feb 11, 2025 51.70 51.76 51.68 51.73 1,649,444 -0.09(-0.17%)
Feb 10, 2025 51.81 51.91 51.77 51.82 1,370,568 +0.03(+0.06%)
Feb 07, 2025 51.83 51.84 51.72 51.79 1,340,042 -0.14(-0.27%)
Feb 06, 2025 51.99 52.02 51.89 51.93 1,667,193 -0.08(-0.15%)
Feb 05, 2025 51.97 52.09 51.93 52.01 1,609,918 +0.24(+0.46%)
Feb 04, 2025 51.62 51.81 51.57 51.77 3,376,402 +0.10(+0.19%)
Feb 03, 2025 51.72 51.83 51.59 51.67 2,250,270 -0.00(-0.00%)
Jan 31, 2025 51.77 51.82 51.59 51.67 2,118,983 -0.08(-0.15%)
Jan 30, 2025 51.71 51.80 51.70 51.75 1,648,315 +0.11(+0.21%)
Jan 29, 2025 51.70 51.75 51.50 51.64 1,234,653 -0.05(-0.10%)
Jan 28, 2025 51.58 51.70 51.57 51.69 1,239,091 -0.01(-0.02%)
Jan 27, 2025 51.66 51.71 51.58 51.70 1,719,921 +0.29(+0.56%)
Jan 24, 2025 51.33 51.47 51.29 51.41 1,736,352 +0.07(+0.14%)
Jan 23, 2025 51.25 51.34 51.21 51.34 2,078,708 -0.03(-0.06%)
Jan 22, 2025 51.50 51.51 51.35 51.37 2,331,854 -0.14(-0.27%)
Jan 21, 2025 51.42 51.51 51.40 51.51 2,427,236 +0.21(+0.41%)
Jan 17, 2025 51.36 51.37 51.26 51.30 1,001,883 +0.03(+0.06%)
Jan 16, 2025 51.16 51.35 51.07 51.27 2,396,103 +0.12(+0.23%)
Jan 15, 2025 51.17 51.21 51.07 51.15 1,594,945 +0.48(+0.94%)
Jan 14, 2025 50.71 50.71 50.61 50.68 1,388,395 +0.05(+0.10%)
Jan 13, 2025 50.74 50.74 50.62 50.63 1,903,613 -0.12(-0.24%)
Jan 10, 2025 50.88 50.91 50.71 50.75 2,503,420 -0.33(-0.64%)
Jan 08, 2025 50.94 51.10 50.94 51.07 2,950,521 +0.07(+0.14%)
Jan 07, 2025 51.17 51.17 50.94 51.00 3,577,853 -0.18(-0.35%)
Jan 06, 2025 51.24 51.25 51.14 51.18 1,141,414 -0.06(-0.12%)
Jan 03, 2025 51.36 51.42 51.23 51.24 1,255,497 -0.09(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.