Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ:LOGC)

8.200 +0.090 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.100 8.210 8.020 8.200 394,027 +0.09(+1.11%)
May 29, 2025 8.190 8.205 8.030 8.110 128,566 -0.07(-0.86%)
May 28, 2025 8.150 8.190 8.001 8.180 285,695 +0.02(+0.25%)
May 27, 2025 7.910 8.220 7.830 8.160 290,223 +0.31(+3.95%)
May 23, 2025 7.640 7.980 7.640 7.850 227,412 +0.12(+1.55%)
May 22, 2025 8.020 8.130 7.700 7.730 355,833 -0.32(-3.98%)
May 21, 2025 7.940 8.070 7.860 8.050 228,566 +0.05(+0.63%)
May 20, 2025 7.850 8.055 7.785 8.000 198,694 +0.15(+1.91%)
May 19, 2025 7.710 7.890 7.650 7.850 260,745 +0.05(+0.64%)
May 16, 2025 7.410 7.820 7.360 7.800 270,492 +0.36(+4.84%)
May 15, 2025 7.380 7.515 7.326 7.440 170,600 +0.07(+0.95%)
May 14, 2025 7.690 7.720 7.240 7.370 284,060 -0.31(-4.04%)
May 13, 2025 7.550 8.070 7.375 7.680 353,584 +0.16(+2.13%)
May 12, 2025 7.090 7.780 7.080 7.520 516,148 +0.19(+2.59%)
May 09, 2025 7.370 7.514 7.330 7.330 304,796 -0.05(-0.68%)
May 08, 2025 7.270 7.470 7.270 7.380 304,902 +0.18(+2.50%)
May 07, 2025 6.950 7.370 6.925 7.200 419,029 +0.23(+3.30%)
May 06, 2025 6.870 7.050 6.840 6.970 222,830 +0.02(+0.29%)
May 05, 2025 6.970 7.070 6.870 6.950 149,537 -0.04(-0.57%)
May 02, 2025 7.040 7.150 6.965 6.990 234,112 -0.06(-0.85%)
May 01, 2025 7.190 7.320 7.040 7.050 251,767 -0.09(-1.26%)
Apr 30, 2025 7.060 7.170 7.018 7.140 175,651 +0.00(+0.00%)
Apr 29, 2025 7.090 7.210 7.040 7.140 305,117 +0.02(+0.28%)
Apr 28, 2025 7.300 7.330 7.085 7.120 218,989 -0.17(-2.33%)
Apr 25, 2025 7.090 7.300 6.989 7.290 380,786 +0.19(+2.68%)
Apr 24, 2025 7.010 7.210 6.980 7.100 255,299 +0.12(+1.72%)
Apr 23, 2025 7.070 7.080 6.880 6.980 200,065 +0.08(+1.16%)
Apr 22, 2025 6.880 7.080 6.670 6.900 322,485 +0.12(+1.77%)
Apr 21, 2025 7.000 7.050 6.650 6.780 363,558 +0.04(+0.59%)
Apr 17, 2025 6.710 6.800 6.630 6.740 184,115 +0.01(+0.15%)
Apr 16, 2025 6.940 7.050 6.560 6.730 573,841 -0.21(-3.10%)
Apr 15, 2025 6.600 7.090 6.460 6.945 894,950 +0.39(+5.87%)
Apr 14, 2025 6.660 6.780 6.440 6.560 243,991 -0.03(-0.46%)
Apr 11, 2025 6.740 6.760 6.525 6.590 175,935 -0.13(-1.93%)
Apr 10, 2025 6.770 6.870 6.645 6.720 232,841 -0.19(-2.75%)
Apr 09, 2025 6.340 6.980 6.340 6.910 353,525 +0.52(+8.14%)
Apr 08, 2025 6.640 6.665 6.300 6.390 302,261 -0.09(-1.39%)
Apr 07, 2025 6.300 6.690 6.150 6.480 378,647 -0.02(-0.31%)
Apr 04, 2025 6.700 6.825 6.300 6.500 494,467 -0.39(-5.66%)
Apr 03, 2025 6.820 7.040 6.760 6.890 545,380 -0.25(-3.50%)
Apr 02, 2025 6.870 7.400 6.870 7.140 261,197 +0.23(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.