Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linde plc - Ordinary Shares (NQ:LIN)

465.01 +3.72 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 463.89 465.47 461.03 465.01 2,267,612 +3.72(+0.81%)
Jul 17, 2025 458.85 462.12 457.06 461.29 1,514,952 +1.62(+0.35%)
Jul 16, 2025 460.50 462.54 456.00 459.67 1,438,208 -0.89(-0.19%)
Jul 15, 2025 468.17 469.26 460.07 460.56 1,263,752 -8.22(-1.75%)
Jul 14, 2025 468.43 470.00 466.30 468.78 1,133,094 -0.03(-0.01%)
Jul 11, 2025 469.01 469.62 464.48 468.81 1,326,473 -1.53(-0.33%)
Jul 10, 2025 472.04 472.06 469.05 470.34 2,238,524 -0.93(-0.20%)
Jul 09, 2025 472.41 476.46 467.56 471.27 1,522,500 +1.32(+0.28%)
Jul 08, 2025 468.38 471.79 467.52 469.95 1,627,634 +0.36(+0.08%)
Jul 07, 2025 472.36 473.70 467.79 469.59 2,099,506 -5.99(-1.26%)
Jul 03, 2025 476.62 477.21 474.00 475.58 952,726 -1.59(-0.33%)
Jul 02, 2025 476.03 478.72 474.44 477.17 1,423,140 +0.42(+0.09%)
Jul 01, 2025 469.79 477.84 468.97 476.75 1,856,324 +7.57(+1.61%)
Jun 30, 2025 466.20 470.04 463.55 469.18 1,856,257 +5.39(+1.16%)
Jun 27, 2025 464.54 467.38 461.85 463.79 2,646,674 -0.67(-0.14%)
Jun 26, 2025 460.82 466.44 458.51 464.46 1,982,992 +4.26(+0.93%)
Jun 25, 2025 461.73 463.82 459.73 460.20 1,608,894 -2.96(-0.64%)
Jun 24, 2025 460.87 463.93 458.89 463.16 1,470,652 +3.41(+0.74%)
Jun 23, 2025 457.31 460.06 452.95 459.75 1,610,915 +3.89(+0.85%)
Jun 20, 2025 462.49 463.24 455.38 455.86 4,365,030 -2.84(-0.62%)
Jun 18, 2025 460.90 462.43 458.27 458.70 1,223,233 -2.20(-0.48%)
Jun 17, 2025 465.07 465.57 460.20 460.90 1,272,799 -5.70(-1.22%)
Jun 16, 2025 466.81 469.56 464.88 466.60 1,586,414 +0.62(+0.13%)
Jun 13, 2025 470.64 472.89 465.13 465.98 1,415,832 -4.55(-0.97%)
Jun 12, 2025 468.42 472.14 466.46 470.53 1,572,482 +1.99(+0.42%)
Jun 11, 2025 473.74 474.54 467.38 468.54 2,734,052 -7.02(-1.48%)
Jun 10, 2025 472.39 476.00 471.74 475.56 1,859,571 +3.39(+0.72%)
Jun 09, 2025 472.17 475.94 468.10 472.17 1,616,128 -0.54(-0.11%)
Jun 06, 2025 473.40 475.23 471.25 472.71 1,352,758 +2.45(+0.52%)
Jun 05, 2025 474.00 474.88 469.33 470.26 1,680,532 -3.51(-0.74%)
Jun 04, 2025 471.14 475.48 468.96 473.77 2,092,882 +1.95(+0.41%)
Jun 03, 2025 462.31 472.28 462.00 471.82 2,606,549 +7.25(+1.56%)
Jun 02, 2025 465.17 466.35 461.32 464.57 1,865,552 -3.01(-0.64%)
May 30, 2025 466.55 469.10 460.62 467.58 4,345,946 +3.50(+0.75%)
May 29, 2025 463.95 464.96 461.14 464.08 1,306,827 +1.57(+0.34%)
May 28, 2025 466.11 467.05 462.10 462.51 2,691,649 -5.44(-1.16%)
May 27, 2025 463.26 468.13 462.50 467.95 3,330,806 +9.05(+1.97%)
May 23, 2025 453.57 460.47 453.57 458.90 1,627,137 -0.10(-0.02%)
May 22, 2025 456.08 459.11 453.62 459.00 1,654,383 +3.50(+0.77%)
May 21, 2025 456.72 459.08 453.79 455.50 1,867,561 -4.35(-0.95%)
May 20, 2025 461.36 461.71 457.86 459.85 1,330,264 -0.48(-0.10%)
May 19, 2025 457.77 461.65 455.30 460.33 1,640,274 +2.56(+0.56%)
May 16, 2025 455.76 458.36 451.95 457.77 2,073,125 +3.55(+0.78%)
May 15, 2025 445.97 455.00 445.97 454.22 2,279,399 +8.25(+1.85%)
May 14, 2025 447.23 448.67 439.57 445.97 1,941,351 -4.70(-1.04%)
May 13, 2025 454.30 455.96 450.09 450.67 1,666,355 -3.75(-0.83%)
May 12, 2025 456.47 458.00 452.37 454.42 1,945,049 +1.76(+0.39%)
May 09, 2025 455.03 455.03 450.56 452.66 1,058,928 -0.57(-0.13%)
May 08, 2025 449.93 458.00 449.53 453.23 1,626,376 +3.57(+0.79%)
May 07, 2025 447.97 454.22 444.90 449.66 1,573,912 +2.61(+0.58%)
May 06, 2025 452.86 453.53 446.24 447.05 1,441,325 -5.44(-1.20%)
May 05, 2025 453.00 455.49 450.14 452.49 1,462,221 -2.46(-0.54%)
May 02, 2025 453.70 457.14 452.11 454.95 1,548,579 +6.90(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.