Skip to main content

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

1.580 -0.020 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.650 1.689 1.600 1.600 595,533 +0.00(+0.00%)
Jun 27, 2025 1.750 1.800 1.600 1.600 2,905,357 -0.15(-8.57%)
Jun 26, 2025 1.800 1.900 1.740 1.750 568,556 -0.05(-2.78%)
Jun 25, 2025 1.770 2.040 1.750 1.800 2,272,434 +0.03(+1.69%)
Jun 24, 2025 1.710 1.780 1.690 1.770 185,287 +0.09(+5.36%)
Jun 23, 2025 1.680 1.726 1.650 1.680 330,881 -0.03(-1.47%)
Jun 20, 2025 1.720 1.725 1.660 1.705 354,211 +0.03(+1.49%)
Jun 18, 2025 1.700 1.740 1.650 1.680 466,429 -0.01(-0.59%)
Jun 17, 2025 1.770 1.775 1.680 1.690 448,773 -0.08(-4.52%)
Jun 16, 2025 1.840 1.844 1.735 1.770 482,631 -0.05(-2.75%)
Jun 13, 2025 1.800 1.845 1.780 1.820 302,642 -0.02(-1.09%)
Jun 12, 2025 1.790 1.870 1.690 1.840 948,790 +0.05(+2.79%)
Jun 11, 2025 1.850 1.870 1.790 1.790 522,725 -0.04(-2.45%)
Jun 10, 2025 1.900 1.900 1.757 1.835 1,105,606 -0.06(-3.42%)
Jun 09, 2025 1.940 1.940 1.850 1.900 612,253 +0.00(+0.00%)
Jun 06, 2025 1.880 1.950 1.850 1.900 664,314 +0.03(+1.60%)
Jun 05, 2025 1.900 1.970 1.815 1.870 859,894 -0.04(-2.09%)
Jun 04, 2025 1.840 1.910 1.780 1.910 704,841 +0.06(+3.24%)
Jun 03, 2025 1.800 1.940 1.750 1.850 923,723 +0.08(+4.52%)
Jun 02, 2025 1.890 1.900 1.735 1.770 1,799,734 -0.07(-3.80%)
May 30, 2025 1.760 1.900 1.741 1.840 1,205,337 +0.04(+2.22%)
May 29, 2025 1.660 1.820 1.600 1.800 1,364,094 +0.17(+10.43%)
May 28, 2025 1.610 1.630 1.551 1.630 215,441 +0.02(+1.24%)
May 27, 2025 1.650 1.700 1.572 1.610 763,621 +0.01(+0.63%)
May 23, 2025 1.550 1.730 1.470 1.600 1,861,742 -0.04(-2.44%)
May 22, 2025 1.600 1.665 1.550 1.640 775,889 +0.01(+0.61%)
May 21, 2025 1.670 1.730 1.590 1.630 890,217 -0.07(-4.12%)
May 20, 2025 1.740 1.780 1.660 1.700 598,499 -0.06(-3.41%)
May 19, 2025 1.730 1.770 1.665 1.760 621,595 +0.01(+0.57%)
May 16, 2025 1.700 1.800 1.650 1.750 320,957 +0.07(+4.48%)
May 15, 2025 1.740 1.790 1.620 1.675 305,447 -0.07(-4.01%)
May 14, 2025 2.030 2.030 1.720 1.745 932,558 -0.28(-14.04%)
May 13, 2025 1.590 2.035 1.570 2.030 1,771,833 +0.44(+27.67%)
May 12, 2025 1.550 1.630 1.530 1.590 754,984 +0.06(+3.92%)
May 09, 2025 1.440 1.540 1.430 1.530 206,020 +0.09(+6.25%)
May 08, 2025 1.410 1.465 1.350 1.440 165,861 +0.03(+2.13%)
May 07, 2025 1.430 1.500 1.365 1.410 350,313 -0.02(-1.40%)
May 06, 2025 1.520 1.543 1.420 1.430 287,969 -0.12(-7.74%)
May 05, 2025 1.560 1.600 1.540 1.550 201,595 +0.00(+0.00%)
May 02, 2025 1.610 1.620 1.520 1.550 229,103 -0.02(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.