Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

2.270 -0.050 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 2.070 2.350 1.950 2.320 1,226,972 +0.25(+12.08%)
Jul 11, 2025 2.030 2.215 2.010 2.070 1,585,199 +0.05(+2.48%)
Jul 10, 2025 1.970 2.030 1.920 2.020 923,988 +0.07(+3.59%)
Jul 09, 2025 1.900 1.970 1.860 1.950 743,246 +0.06(+3.17%)
Jul 08, 2025 1.880 1.930 1.840 1.890 616,893 +0.03(+1.61%)
Jul 07, 2025 1.800 1.995 1.800 1.860 1,434,947 +0.08(+4.49%)
Jul 03, 2025 1.740 1.815 1.710 1.780 595,797 +0.07(+4.09%)
Jul 02, 2025 1.600 1.739 1.570 1.710 984,296 +0.13(+8.23%)
Jul 01, 2025 1.620 1.645 1.555 1.580 674,430 -0.02(-1.25%)
Jun 30, 2025 1.650 1.689 1.600 1.600 595,533 +0.00(+0.00%)
Jun 27, 2025 1.750 1.800 1.600 1.600 2,905,357 -0.15(-8.57%)
Jun 26, 2025 1.800 1.900 1.740 1.750 568,556 -0.05(-2.78%)
Jun 25, 2025 1.770 2.040 1.750 1.800 2,272,434 +0.03(+1.69%)
Jun 24, 2025 1.710 1.780 1.690 1.770 185,287 +0.09(+5.36%)
Jun 23, 2025 1.680 1.726 1.650 1.680 330,881 -0.03(-1.47%)
Jun 20, 2025 1.720 1.725 1.660 1.705 354,211 +0.03(+1.49%)
Jun 18, 2025 1.700 1.740 1.650 1.680 466,429 -0.01(-0.59%)
Jun 17, 2025 1.770 1.775 1.680 1.690 448,773 -0.08(-4.52%)
Jun 16, 2025 1.840 1.844 1.735 1.770 482,631 -0.05(-2.75%)
Jun 13, 2025 1.800 1.845 1.780 1.820 302,642 -0.02(-1.09%)
Jun 12, 2025 1.790 1.870 1.690 1.840 948,790 +0.05(+2.79%)
Jun 11, 2025 1.850 1.870 1.790 1.790 522,725 -0.04(-2.45%)
Jun 10, 2025 1.900 1.900 1.757 1.835 1,105,606 -0.06(-3.42%)
Jun 09, 2025 1.940 1.940 1.850 1.900 612,253 +0.00(+0.00%)
Jun 06, 2025 1.880 1.950 1.850 1.900 664,314 +0.03(+1.60%)
Jun 05, 2025 1.900 1.970 1.815 1.870 859,894 -0.04(-2.09%)
Jun 04, 2025 1.840 1.910 1.780 1.910 704,841 +0.06(+3.24%)
Jun 03, 2025 1.800 1.940 1.750 1.850 923,723 +0.08(+4.52%)
Jun 02, 2025 1.890 1.900 1.735 1.770 1,799,734 -0.07(-3.80%)
May 30, 2025 1.760 1.900 1.741 1.840 1,205,337 +0.04(+2.22%)
May 29, 2025 1.660 1.820 1.600 1.800 1,364,094 +0.17(+10.43%)
May 28, 2025 1.610 1.630 1.551 1.630 215,441 +0.02(+1.24%)
May 27, 2025 1.650 1.700 1.572 1.610 763,621 +0.01(+0.63%)
May 23, 2025 1.550 1.730 1.470 1.600 1,861,742 -0.04(-2.44%)
May 22, 2025 1.600 1.665 1.550 1.640 775,889 +0.01(+0.61%)
May 21, 2025 1.670 1.730 1.590 1.630 890,217 -0.07(-4.12%)
May 20, 2025 1.740 1.780 1.660 1.700 598,499 -0.06(-3.41%)
May 19, 2025 1.730 1.770 1.665 1.760 621,595 +0.01(+0.57%)
May 16, 2025 1.700 1.800 1.650 1.750 320,957 +0.07(+4.48%)
May 15, 2025 1.740 1.790 1.620 1.675 305,447 -0.07(-4.01%)
May 14, 2025 2.030 2.030 1.720 1.745 932,558 -0.28(-14.04%)
May 13, 2025 1.590 2.035 1.570 2.030 1,771,833 +0.44(+27.67%)
May 12, 2025 1.550 1.630 1.530 1.590 754,984 +0.06(+3.92%)
May 09, 2025 1.440 1.540 1.430 1.530 206,020 +0.09(+6.25%)
May 08, 2025 1.410 1.465 1.350 1.440 165,861 +0.03(+2.13%)
May 07, 2025 1.430 1.500 1.365 1.410 350,313 -0.02(-1.40%)
May 06, 2025 1.520 1.543 1.420 1.430 287,969 -0.12(-7.74%)
May 05, 2025 1.560 1.600 1.540 1.550 201,595 +0.00(+0.00%)
May 02, 2025 1.610 1.620 1.520 1.550 229,103 -0.02(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.