Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HOOKIPA Pharma Inc. - Common Stock (NQ:HOOK)

0.9167 -0.1133 (-11.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.010 1.010 0.8800 0.9167 133,925 -0.11(-11.00%)
Apr 01, 2025 1.060 1.090 0.9800 1.030 49,877 -0.05(-4.63%)
Mar 31, 2025 1.170 1.170 1.060 1.080 48,779 -0.10(-8.47%)
Mar 28, 2025 1.200 1.240 1.170 1.180 35,423 -0.02(-1.67%)
Mar 27, 2025 1.210 1.215 1.170 1.200 46,449 -0.02(-1.64%)
Mar 26, 2025 1.220 1.240 1.200 1.220 24,665 -0.01(-0.81%)
Mar 25, 2025 1.250 1.250 1.200 1.230 14,962 +0.02(+1.65%)
Mar 24, 2025 1.230 1.240 1.200 1.210 21,592 -0.04(-3.20%)
Mar 21, 2025 1.300 1.330 1.200 1.250 31,676 +0.02(+1.63%)
Mar 20, 2025 1.210 1.250 1.170 1.230 53,813 +0.01(+0.82%)
Mar 19, 2025 1.240 1.240 1.180 1.220 33,647 -0.03(-2.40%)
Mar 18, 2025 1.180 1.270 1.175 1.250 28,416 +0.06(+5.04%)
Mar 17, 2025 1.200 1.346 1.170 1.190 18,340 +0.02(+1.71%)
Mar 14, 2025 1.170 1.230 1.170 1.170 18,967 +0.00(+0.00%)
Mar 13, 2025 1.260 1.350 1.160 1.170 101,563 -0.08(-6.40%)
Mar 12, 2025 1.150 1.280 1.150 1.250 51,311 +0.14(+12.61%)
Mar 11, 2025 1.170 1.180 1.110 1.110 105,771 -0.09(-7.50%)
Mar 10, 2025 1.240 1.300 1.200 1.200 75,911 -0.07(-5.51%)
Mar 07, 2025 1.290 1.300 1.270 1.270 22,358 -0.03(-2.31%)
Mar 06, 2025 1.340 1.399 1.250 1.300 124,174 -0.04(-2.99%)
Mar 05, 2025 1.380 1.461 1.340 1.340 22,445 -0.05(-3.60%)
Mar 04, 2025 1.370 1.420 1.340 1.390 85,275 -0.02(-1.42%)
Mar 03, 2025 1.510 1.590 1.410 1.410 67,914 -0.12(-7.84%)
Feb 28, 2025 1.480 1.570 1.450 1.530 50,444 +0.03(+2.00%)
Feb 27, 2025 1.490 1.686 1.490 1.500 42,908 -0.00(-0.33%)
Feb 26, 2025 1.620 1.690 1.490 1.505 216,051 -0.12(-7.67%)
Feb 25, 2025 1.720 1.810 1.551 1.630 154,677 -0.13(-7.39%)
Feb 24, 2025 1.750 1.877 1.740 1.760 31,053 -0.02(-1.12%)
Feb 21, 2025 1.800 1.910 1.770 1.780 38,079 -0.03(-1.66%)
Feb 20, 2025 1.790 1.870 1.770 1.810 37,870 +0.02(+1.12%)
Feb 19, 2025 1.830 1.897 1.780 1.790 47,510 -0.09(-4.79%)
Feb 18, 2025 1.900 1.950 1.850 1.880 31,651 -0.01(-0.53%)
Feb 14, 2025 1.880 1.950 1.841 1.890 47,712 -0.01(-0.53%)
Feb 13, 2025 1.890 1.960 1.811 1.900 18,918 +0.01(+0.53%)
Feb 12, 2025 1.690 1.920 1.650 1.890 66,324 +0.20(+11.83%)
Feb 11, 2025 1.750 1.794 1.690 1.690 59,338 -0.07(-3.98%)
Feb 10, 2025 1.770 1.860 1.750 1.760 20,340 -0.02(-1.12%)
Feb 07, 2025 1.880 1.955 1.760 1.780 69,030 -0.12(-6.32%)
Feb 06, 2025 1.900 1.964 1.890 1.900 36,661 -0.01(-0.52%)
Feb 05, 2025 1.860 1.943 1.860 1.910 13,700 +0.03(+1.60%)
Feb 04, 2025 1.900 1.940 1.835 1.880 29,024 -0.03(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.