Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stabilis Solutions Inc (NQ: SLNG )

4.120 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.120 399 +0.01(+0.24%)
Apr 29, 2024 4.110 4.110 4.110 4.110 433 -0.03(-0.65%)
Apr 26, 2024 4.120 4.137 4.030 4.137 591 -0.01(-0.19%)
Apr 25, 2024 4.150 4.170 4.120 4.145 1,048 -0.01(-0.24%)
Apr 24, 2024 4.220 4.220 4.131 4.155 1,694 +0.02(+0.36%)
Apr 23, 2024 4.140 4.160 4.090 4.140 3,409 +0.03(+0.73%)
Apr 22, 2024 4.070 4.176 4.070 4.110 4,349 +0.10(+2.49%)
Apr 19, 2024 4.180 4.180 4.010 4.010 1,517 -0.11(-2.67%)
Apr 18, 2024 4.087 4.120 4.080 4.120 3,564 +0.00(+0.00%)
Apr 17, 2024 4.120 4.120 4.120 4.120 1,072 +0.11(+2.74%)
Apr 16, 2024 3.980 4.045 3.950 4.010 4,152 +0.03(+0.75%)
Apr 12, 2024 3.980 214 +0.00(+0.00%)
Apr 11, 2024 3.950 3.980 3.950 3.980 1,420 -0.01(-0.25%)
Apr 10, 2024 3.990 4.010 3.990 3.990 1,170 -0.04(-0.99%)
Apr 09, 2024 4.020 4.172 3.980 4.030 4,568 -0.15(-3.59%)
Apr 08, 2024 4.050 4.224 4.010 4.180 8,497 -0.02(-0.47%)
Apr 05, 2024 4.205 4.205 4.050 4.200 2,508 +0.07(+1.69%)
Apr 04, 2024 4.350 4.350 4.100 4.130 6,496 -0.13(-3.07%)
Apr 03, 2024 4.380 4.380 4.180 4.261 1,355 +0.07(+1.69%)
Apr 02, 2024 4.290 4.350 4.051 4.190 7,486 +0.00(+0.00%)
Apr 01, 2024 4.070 4.210 4.070 4.190 3,721 -0.02(-0.47%)
Mar 28, 2024 4.160 4.210 4.160 4.210 937 -0.08(-1.87%)
Mar 27, 2024 4.180 4.290 4.030 4.290 15,518 +0.16(+3.87%)
Mar 26, 2024 4.060 4.130 4.060 4.130 1,913 +0.07(+1.72%)
Mar 25, 2024 4.060 4.130 4.030 4.060 6,024 -0.06(-1.46%)
Mar 22, 2024 4.060 4.200 4.000 4.120 11,214 +0.06(+1.48%)
Mar 21, 2024 4.130 4.200 4.060 4.060 5,103 -0.10(-2.40%)
Mar 20, 2024 4.000 4.160 3.980 4.160 12,622 +0.18(+4.52%)
Mar 19, 2024 4.000 4.200 3.980 3.980 11,050 +0.00(+0.00%)
Mar 18, 2024 3.980 4.190 3.980 3.980 2,787 -0.13(-3.16%)
Mar 15, 2024 3.970 4.110 3.970 4.110 5,971 +0.08(+1.99%)
Mar 14, 2024 4.020 4.110 4.020 4.030 2,003 +0.01(+0.25%)
Mar 13, 2024 4.160 4.210 4.020 4.020 7,955 +0.05(+1.26%)
Mar 12, 2024 4.050 4.050 3.970 3.970 1,797 -0.08(-1.98%)
Mar 11, 2024 4.060 4.194 4.050 4.050 11,285 +0.00(+0.00%)
Mar 08, 2024 4.270 4.270 4.020 4.050 6,298 +0.03(+0.75%)
Mar 07, 2024 4.420 4.540 4.020 4.020 12,483 -0.47(-10.47%)
Mar 06, 2024 4.170 4.510 4.170 4.490 3,354 +0.47(+11.69%)
Mar 05, 2024 4.020 4.020 4.020 4.020 565 -0.16(-3.72%)
Mar 04, 2024 4.000 4.208 4.000 4.176 2,324 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.